ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,235.97
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 06:09:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:07-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:19 662.3 4800 AT 662.3 662.4 Sell
      		875,386 1001 LSE
      04:07:19 662.3 2400 AT 662.3 662.4 Sell
      		870,586 1000 LSE
      04:07:19 662.3 1203 AT 662.3 662.4 Sell
      		868,186 999 LSE
      04:07:19 662.3 129 AT 662.3 662.4 Sell
      		866,983 998 LSE
      04:07:19 662.3 581 AT 662.1 662.3 Buy
      		866,854 997 LSE
      04:07:19 662.3 518 AT 662.1 662.3 Buy
      		866,273 996 LSE
      04:07:19 662.3 1327 AT 662.1 662.3 Buy
      		865,755 995 LSE
      04:07:19 662.3 1054 AT 662.1 662.3 Buy
      		864,428 994 LSE
      04:07:19 662.3 1032 AT 662.1 662.3 Buy
      		863,374 993 LSE
      04:07:19 662.3 971 AT 662.1 662.3 Buy
      		862,342 992 LSE
      04:07:19 662.2 772 AT 662.1 662.2 Buy
      		861,371 991 LSE
      04:07:19 662.2 647 AT 662.1 662.2 Buy
      		860,599 990 LSE
      04:07:19 662.2 241 AT 662.1 662.2 Buy
      		859,952 989 LSE
      04:07:19 662.2 1 AT 662.1 662.2 Buy
      		859,711 988 LSE
      04:07:12 662.1 12 AT 662.1 662.2 Sell
      		859,710 987 LSE
      04:07:12 662.1 48 AT 662.1 662.2 Sell
      		859,698 986 LSE
      04:07:12 662.1 380 AT 662.1 662.2 Sell
      		859,650 985 LSE
      04:07:12 662.1 49 AT 662.1 662.2 Sell
      		859,270 984 LSE
      04:07:12 662.1 46 AT 662.1 662.2 Sell
      		859,221 983 LSE
      04:07:11 662.1 288 AT 662.1 662.2 Sell
      		859,175 982 LSE
      04:07:11 662.1 399 AT 662.1 662.2 Sell
      		858,887 981 LSE
      04:07:10 662.1 19 AT 662.1 662.2 Sell
      		858,488 980 LSE
      04:07:10 662.1 12 AT 662.1 662.2 Sell
      		858,469 979 LSE
      04:07:10 662.1 19 AT 662.1 662.2 Sell
      		858,457 978 LSE
      04:07:10 662.1 49 AT 662.1 662.2 Sell
      		858,438 977 LSE
      04:07:10 662.1 51 AT 662.1 662.2 Sell
      		858,389 976 LSE
      04:07:09 662.1 12 AT 662.1 662.2 Sell
      		858,338 975 LSE
      04:07:09 662.1 144 AT 662.1 662.2 Sell
      		858,326 974 LSE
      04:07:09 662.1 239 AT 662.1 662.2 Sell
      		858,182 973 LSE
      04:07:09 662.1 4 AT 662.1 662.2 Sell
      		857,943 972 LSE
      04:07:09 662.1 348 AT 662.1 662.2 Sell
      		857,939 971 LSE
      04:07:09 662.155 449 O 662.1 662.2 Buy
      		857,591 970 LSE
      04:06:56 662.1 88 AT 662.0 662.1 Buy
      		857,142 969 LSE
      04:06:56 662.1 944 AT 662.0 662.1 Buy
      		857,054 968 LSE
      04:06:56 662.1 213 AT 662.1 662.2 Sell
      		856,110 967 LSE
      04:06:56 662.1 695 AT 662.1 662.2 Sell
      		855,897 966 LSE
      04:06:56 662.1 301 AT 662.1 662.2 Sell
      		855,202 965 LSE
      04:06:56 662.1 12 AT 662.1 662.2 Sell
      		854,901 964 LSE
      04:06:37 662.4 148 AT 662.4 662.5 Sell
      		854,889 963 LSE
      04:06:37 662.4 254 AT 662.4 662.5 Sell
      		854,741 962 LSE
      04:06:37 662.4 352 AT 662.4 662.5 Sell
      		854,487 961 LSE
      04:06:37 662.4 1074 AT 662.4 662.5 Sell
      		854,135 960 LSE
      04:06:37 662.4 177 AT 662.4 662.5 Sell
      		853,061 959 LSE
      04:06:25 662.4 301 AT 662.4 662.5 Sell
      		852,884 958 LSE
      04:06:25 662.4 12 AT 662.4 662.5 Sell
      		852,583 957 LSE
      04:06:00 662.5 916 O 662.4 662.6
      		852,571 956 LSE
      04:06:00 662.6 835 AT 662.5 662.6 Buy
      		851,655 955 LSE
      04:06:00 662.6 594 AT 662.6 662.7 Sell
      		850,820 954 LSE
      04:06:00 662.6 4092 AT 662.6 662.7 Sell
      		850,226 953 LSE
      04:06:00 662.6 1055 AT 662.6 662.7 Sell
      		846,134 952 LSE
      04:06:00 662.6 201 AT 662.6 662.7 Sell
      		845,079 951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock