ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,299.50
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (07:19-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:03 661.4 119 AT 661.3 661.4 Buy
      		3,185,839 4101 LSE
      07:19:03 661.4 89 AT 661.3 661.4 Buy
      		3,185,720 4100 LSE
      07:19:03 661.4 240 AT 661.2 661.4 Buy
      		3,185,631 4099 LSE
      07:19:03 661.4 160 AT 661.2 661.4 Buy
      		3,185,391 4098 LSE
      07:19:03 661.4 61 AT 661.4 661.5 Sell
      		3,185,231 4097 LSE
      07:19:03 661.4 179 AT 661.4 661.5 Sell
      		3,185,170 4096 LSE
      07:19:03 661.4 160 AT 661.4 661.5 Sell
      		3,184,991 4095 LSE
      07:19:03 661.4 160 AT 661.4 661.5 Sell
      		3,184,831 4094 LSE
      07:19:03 661.4 160 AT 661.4 661.5 Sell
      		3,184,671 4093 LSE
      07:19:03 661.4 438 AT 661.4 661.5 Sell
      		3,184,511 4092 LSE
      07:19:02 661.4 12 AT 661.4 661.5 Sell
      		3,184,073 4091 LSE
      07:18:47 661.455 3006 O 661.4 661.5 Buy
      		3,184,061 4090 LSE
      07:18:46 661.4 12 AT 661.4 661.5 Sell
      		3,181,055 4089 LSE
      07:18:43 661.4 627 O 661.4 661.5 Sell
      		3,181,043 4088 LSE
      07:18:43 661.5 139 AT 661.4 661.5 Buy
      		3,180,416 4087 LSE
      07:18:43 661.5 34 AT 661.4 661.5 Buy
      		3,180,277 4086 LSE
      07:18:42 661.5 1009 AT 661.3 661.5 Buy
      		3,180,243 4085 LSE
      07:18:42 661.5 823 AT 661.3 661.5 Buy
      		3,179,234 4084 LSE
      07:18:42 661.5 243 AT 661.3 661.5 Buy
      		3,178,411 4083 LSE
      07:18:42 661.5 201 AT 661.3 661.5 Buy
      		3,178,168 4082 LSE
      07:18:42 661.4 138 AT 661.3 661.4 Buy
      		3,177,967 4081 LSE
      07:18:42 661.4 109 AT 661.4 661.5 Sell
      		3,177,829 4080 LSE
      07:18:42 661.4 138 AT 661.3 661.4 Buy
      		3,177,720 4079 LSE
      07:18:42 661.4 467 AT 661.4 661.5 Sell
      		3,177,582 4078 LSE
      07:18:42 661.4 160 AT 661.4 661.5 Sell
      		3,177,115 4077 LSE
      07:18:32 661.4 160 AT 661.4 661.5 Sell
      		3,176,955 4076 LSE
      07:18:32 661.4 975 AT 661.4 661.5 Sell
      		3,176,795 4075 LSE
      07:18:32 661.4 450 AT 661.4 661.5 Sell
      		3,175,820 4074 LSE
      07:18:32 661.4 266 AT 661.4 661.5 Sell
      		3,175,370 4073 LSE
      07:18:32 661.4 946 AT 661.4 661.5 Sell
      		3,175,104 4072 LSE
      07:18:32 661.5 3 O 661.4 661.5 Buy
      		3,174,158 4071 LSE
      07:18:28 661.4 12 AT 661.4 661.5 Sell
      		3,174,155 4070 LSE
      07:18:24 661.5 202 AT 661.4 661.5 Buy
      		3,174,143 4069 LSE
      07:18:24 661.5 203 AT 661.4 661.5 Buy
      		3,173,941 4068 LSE
      07:18:24 661.573 15 O 661.4 661.5 Buy
      		3,173,738 4067 LSE
      07:18:24 661.5 10 O 661.4 661.5 Buy
      		3,173,723 4066 LSE
      07:18:22 661.5 1285 AT 661.5 661.6 Sell
      		3,173,713 4065 LSE
      07:18:22 661.5 449 AT 661.5 661.6 Sell
      		3,172,428 4064 LSE
      07:18:14 661.6 448 AT 661.6 661.7 Sell
      		3,171,979 4063 LSE
      07:18:12 661.6 12 AT 661.6 661.7 Sell
      		3,171,531 4062 LSE
      07:18:02 661.6 237 AT 661.5 661.6 Buy
      		3,171,519 4061 LSE
      07:17:52 661.6 228 AT 661.5 661.6 Buy
      		3,171,282 4060 LSE
      07:17:52 661.6 775 AT 661.4 661.6 Buy
      		3,171,054 4059 LSE
      07:17:52 661.6 223 AT 661.4 661.6 Buy
      		3,170,279 4058 LSE
      07:17:48 661.6 223 AT 661.5 661.6 Buy
      		3,170,056 4057 LSE
      07:17:48 661.6 1129 AT 661.6 661.7 Sell
      		3,169,833 4056 LSE
      07:17:48 661.6 1285 AT 661.6 661.7 Sell
      		3,168,704 4055 LSE
      07:17:40 661.6 1 O 661.6 661.7 Sell
      		3,167,419 4054 LSE
      07:17:40 661.7 548 AT 661.7 661.8 Sell
      		3,167,418 4053 LSE
      07:17:40 661.7 438 AT 661.7 661.8 Sell
      		3,166,870 4052 LSE
      07:17:40 661.7 462 AT 661.7 661.8 Sell
      		3,166,432 4051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UB4Q6K
      Unicredit Bank
      Delayed Upgrade Clock