ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.195
      -0.42%
      Bitcoin
      67,232.16
      2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 06:09:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (06:11-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:58 665.1 222 AT 665.1 665.2 Sell
      		2,571,504 3201 LSE
      06:11:58 665.1 630 AT 665.0 665.1 Buy
      		2,571,282 3200 LSE
      06:11:58 665.1 383 AT 665.0 665.1 Buy
      		2,570,652 3199 LSE
      06:11:53 665.0 129 AT 665.0 665.1 Sell
      		2,570,269 3198 LSE
      06:11:51 664.9 12 AT 664.9 665.1 Sell
      		2,570,140 3197 LSE
      06:11:46 665.0 939 AT 665.0 665.2 Sell
      		2,570,128 3196 LSE
      06:11:46 665.0 202 AT 665.0 665.2 Sell
      		2,569,189 3195 LSE
      06:11:46 665.0 495 AT 665.0 665.2 Sell
      		2,568,987 3194 LSE
      06:11:43 665.11 235 O 665.0 665.2 Buy
      		2,568,492 3193 LSE
      06:11:38 665.0 12 AT 665.0 665.2 Sell
      		2,568,257 3192 LSE
      06:11:32 665.1 361 AT 665.1 665.2 Sell
      		2,568,245 3191 LSE
      06:11:16 665.1 12 AT 665.1 665.2 Sell
      		2,567,884 3190 LSE
      06:11:14 665.1 141 AT 665.1 665.2 Sell
      		2,567,872 3189 LSE
      06:11:00 665.21 2895 O 665.0 665.2 Buy
      		2,567,731 3188 LSE
      06:10:59 665.1 997 AT 665.1 665.3 Sell
      		2,564,836 3187 LSE
      06:10:59 665.1 1034 AT 665.1 665.3 Sell
      		2,563,839 3186 LSE
      06:10:59 665.1 1068 AT 665.1 665.3 Sell
      		2,562,805 3185 LSE
      06:10:59 665.1 308 AT 665.1 665.3 Sell
      		2,561,737 3184 LSE
      06:10:59 665.1 544 AT 665.1 665.3 Sell
      		2,561,429 3183 LSE
      06:10:59 665.1 12 AT 665.1 665.3 Sell
      		2,560,885 3182 LSE
      06:10:56 665.1 12 AT 665.1 665.3 Sell
      		2,560,873 3181 LSE
      06:10:36 665.2 512 AT 665.2 665.3 Sell
      		2,560,861 3180 LSE
      06:10:36 665.2 148 AT 665.2 665.3 Sell
      		2,560,349 3179 LSE
      06:10:31 665.3 73 AT 665.2 665.3 Buy
      		2,560,201 3178 LSE
      06:10:31 665.3 87 AT 665.2 665.3 Buy
      		2,560,128 3177 LSE
      06:10:29 665.3 148 AT 665.3 665.4 Sell
      		2,560,041 3176 LSE
      06:10:29 665.3 256 AT 665.3 665.4 Sell
      		2,559,893 3175 LSE
      06:10:29 665.3 252 AT 665.3 665.4 Sell
      		2,559,637 3174 LSE
      06:10:29 665.3 148 AT 665.3 665.4 Sell
      		2,559,385 3173 LSE
      06:10:29 665.3 341 AT 665.3 665.4 Sell
      		2,559,237 3172 LSE
      06:10:29 665.3 240 AT 665.3 665.4 Sell
      		2,558,896 3171 LSE
      06:10:29 665.3 160 AT 665.3 665.4 Sell
      		2,558,656 3170 LSE
      06:10:29 665.3 403 AT 665.2 665.3 Buy
      		2,558,496 3169 LSE
      06:10:29 665.3 160 AT 665.2 665.3 Buy
      		2,558,093 3168 LSE
      06:10:25 665.2 12 AT 665.2 665.3 Sell
      		2,557,933 3167 LSE
      06:10:07 665.2 1000 AT 665.1 665.2 Buy
      		2,557,921 3166 LSE
      06:10:07 665.2 57 AT 665.2 665.3 Sell
      		2,556,921 3165 LSE
      06:10:07 665.2 340 AT 665.2 665.3 Sell
      		2,556,864 3164 LSE
      06:10:07 665.2 12 AT 665.2 665.3 Sell
      		2,556,524 3163 LSE
      06:09:50 665.2 12 AT 665.2 665.3 Sell
      		2,556,512 3162 LSE
      06:09:48 665.3 19 O 665.2 665.3 Buy
      		2,556,500 3161 LSE
      06:09:44 665.255 299 O 665.1 665.3 Buy
      		2,556,481 3160 LSE
      06:09:33 665.2 12 AT 665.2 665.3 Sell
      		2,556,182 3159 LSE
      06:09:28 665.3 2 O 665.2 665.3 Buy
      		2,556,170 3158 LSE
      06:09:20 665.2 121 AT 665.2 665.3 Sell
      		2,556,168 3157 LSE
      06:09:18 665.1 12 AT 665.1 665.3 Sell
      		2,556,047 3156 LSE
      06:09:09 665.1 265 O 665.1 665.3 Sell
      		2,556,035 3155 LSE
      06:09:08 665.2 530 AT 665.2 665.3 Sell
      		2,555,770 3154 LSE
      06:08:59 665.2 12 AT 665.2 665.3 Sell
      		2,555,240 3153 LSE
      06:08:56 665.2 2 O 665.2 665.3 Sell
      		2,555,228 3152 LSE
      06:08:53 665.2 579 AT 665.2 665.3 Sell
      		2,555,226 3151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock