ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,238.34
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:04:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (10:33-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:44 666.7 1341 AT 666.7 666.9 Sell
      		5,356,152 7901 LSE
      10:33:44 666.7 1126 AT 666.7 666.9 Sell
      		5,354,811 7900 LSE
      10:33:44 666.7 1692 AT 666.7 666.9 Sell
      		5,353,685 7899 LSE
      10:33:44 666.7 1261 AT 666.7 666.9 Sell
      		5,351,993 7898 LSE
      10:33:42 666.854 74 O 666.7 666.9 Buy
      		5,350,732 7897 LSE
      10:33:35 666.718 692 O 666.6 666.8 Buy
      		5,350,658 7896 LSE
      10:33:32 666.8 65 AT 666.7 666.8 Buy
      		5,349,966 7895 LSE
      10:33:32 666.8 1000 AT 666.7 666.8 Buy
      		5,349,901 7894 LSE
      10:33:28 666.7 639 AT 666.7 666.8 Sell
      		5,348,901 7893 LSE
      10:33:28 666.8 1728 AT 666.7 666.8 Buy
      		5,348,262 7892 LSE
      10:33:23 666.6 186 AT 666.5 666.6 Buy
      		5,346,534 7891 LSE
      10:33:23 666.6 470 AT 666.5 666.6 Buy
      		5,346,348 7890 LSE
      10:33:23 666.5 262 AT 666.5 666.7 Sell
      		5,345,878 7889 LSE
      10:33:23 666.5 577 AT 666.5 666.7 Sell
      		5,345,616 7888 LSE
      10:33:23 666.5 211 AT 666.5 666.7 Sell
      		5,345,039 7887 LSE
      10:33:23 666.5 1050 AT 666.5 666.7 Sell
      		5,344,828 7886 LSE
      10:33:23 666.6 1263 AT 666.6 666.7 Sell
      		5,343,778 7885 LSE
      10:33:23 666.6 766 AT 666.6 666.8 Sell
      		5,342,515 7884 LSE
      10:33:23 666.6 1692 AT 666.6 666.8 Sell
      		5,341,749 7883 LSE
      10:33:23 666.6 253 AT 666.6 666.8 Sell
      		5,340,057 7882 LSE
      10:33:23 666.6 251 AT 666.6 666.8 Sell
      		5,339,804 7881 LSE
      10:33:23 666.6 1261 AT 666.6 666.8 Sell
      		5,339,553 7880 LSE
      10:33:23 666.6 542 AT 666.6 666.8 Sell
      		5,338,292 7879 LSE
      10:33:23 666.7 237 AT 666.7 666.8 Sell
      		5,337,750 7878 LSE
      10:33:23 666.7 1261 AT 666.7 666.8 Sell
      		5,337,513 7877 LSE
      10:32:47 666.501 10 O 666.5 666.7 Sell
      		5,336,252 7876 LSE
      10:32:46 666.6 1445 AT 666.6 666.7 Sell
      		5,336,242 7875 LSE
      10:32:46 666.6 248 AT 666.6 666.7 Sell
      		5,334,797 7874 LSE
      10:32:40 666.6 875 AT 666.6 666.7 Sell
      		5,334,549 7873 LSE
      10:32:40 666.6 222 AT 666.6 666.7 Sell
      		5,333,674 7872 LSE
      10:32:40 666.6 12 AT 666.6 666.8 Sell
      		5,333,452 7871 LSE
      10:32:31 666.6 12 AT 666.6 666.7 Sell
      		5,333,440 7870 LSE
      10:32:11 666.7 214 AT 666.5 666.7 Buy
      		5,333,428 7869 LSE
      10:32:11 666.7 225 AT 666.5 666.7 Buy
      		5,333,214 7868 LSE
      10:32:11 666.7 1261 AT 666.5 666.7 Buy
      		5,332,989 7867 LSE
      10:32:02 666.7 1146 AT 666.5 666.7 Buy
      		5,331,728 7866 LSE
      10:32:02 666.6 237 AT 666.5 666.6 Buy
      		5,330,582 7865 LSE
      10:32:02 666.6 217 AT 666.5 666.6 Buy
      		5,330,345 7864 LSE
      10:32:02 666.6 911 AT 666.4 666.6 Buy
      		5,330,128 7863 LSE
      10:32:02 666.6 989 AT 666.4 666.6 Buy
      		5,329,217 7862 LSE
      10:32:02 666.6 2347 AT 666.5 666.6 Buy
      		5,328,228 7861 LSE
      10:31:41 666.555 500 O 666.6 666.8 Sell
      		5,325,881 7860 LSE
      10:31:41 666.7 1172 AT 666.6 666.7 Buy
      		5,325,381 7859 LSE
      10:31:41 666.7 59 AT 666.6 666.7 Buy
      		5,324,209 7858 LSE
      10:31:41 666.7 556 AT 666.6 666.7 Buy
      		5,324,150 7857 LSE
      10:31:41 666.7 1515 AT 666.6 666.7 Buy
      		5,323,594 7856 LSE
      10:31:41 666.6 1485 AT 666.5 666.6 Buy
      		5,322,079 7855 LSE
      10:31:36 666.6 1515 AT 666.5 666.6 Buy
      		5,320,594 7854 LSE
      10:31:29 666.5 372 AT 666.5 666.6 Sell
      		5,319,079 7853 LSE
      10:31:29 666.5 12 AT 666.5 666.6 Sell
      		5,318,707 7852 LSE
      10:31:29 666.5 381 AT 666.5 666.6 Sell
      		5,318,695 7851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock