ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,359.85
      2.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 06:12:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (08:56-08:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:16 665.0 160 AT 665.0 665.1 Sell
      		3,773,585 5401 LSE
      08:56:16 665.0 240 AT 665.0 665.1 Sell
      		3,773,425 5400 LSE
      08:56:16 665.0 160 AT 665.0 665.1 Sell
      		3,773,185 5399 LSE
      08:56:16 665.0 240 AT 665.0 665.1 Sell
      		3,773,025 5398 LSE
      08:56:16 665.0 160 AT 665.0 665.1 Sell
      		3,772,785 5397 LSE
      08:56:16 665.0 240 AT 665.0 665.1 Sell
      		3,772,625 5396 LSE
      08:56:16 665.0 160 AT 665.0 665.1 Sell
      		3,772,385 5395 LSE
      08:56:16 665.0 240 AT 665.0 665.1 Sell
      		3,772,225 5394 LSE
      08:56:16 665.0 160 AT 665.0 665.1 Sell
      		3,771,985 5393 LSE
      08:56:16 665.0 240 AT 665.0 665.1 Sell
      		3,771,825 5392 LSE
      08:56:16 665.0 160 AT 665.0 665.1 Sell
      		3,771,585 5391 LSE
      08:56:16 665.0 240 AT 665.0 665.1 Sell
      		3,771,425 5390 LSE
      08:56:16 665.0 160 AT 665.0 665.1 Sell
      		3,771,185 5389 LSE
      08:56:16 665.0 240 AT 665.0 665.1 Sell
      		3,771,025 5388 LSE
      08:56:16 665.0 160 AT 665.0 665.1 Sell
      		3,770,785 5387 LSE
      08:56:16 665.0 240 AT 665.0 665.1 Sell
      		3,770,625 5386 LSE
      08:56:16 665.0 160 AT 665.0 665.1 Sell
      		3,770,385 5385 LSE
      08:56:16 665.0 12 AT 665.0 665.1 Sell
      		3,770,225 5384 LSE
      08:56:16 665.0 747 AT 664.9 665.0 Buy
      		3,770,213 5383 LSE
      08:56:16 665.0 160 AT 664.9 665.0 Buy
      		3,769,466 5382 LSE
      08:55:50 665.0 160 AT 664.9 665.0 Buy
      		3,769,306 5381 LSE
      08:55:50 665.0 628 AT 664.9 665.0 Buy
      		3,769,146 5380 LSE
      08:55:15 664.9 12 AT 664.9 665.0 Sell
      		3,768,518 5379 LSE
      08:55:05 664.9 581 AT 664.8 664.9 Buy
      		3,768,506 5378 LSE
      08:55:05 664.9 1190 AT 664.8 664.9 Buy
      		3,767,925 5377 LSE
      08:55:05 664.9 382 AT 664.8 664.9 Buy
      		3,766,735 5376 LSE
      08:54:50 664.9 46022 AT 664.9 665.0 Sell
      		3,766,353 5375 LSE
      08:54:50 664.9 12 AT 664.9 665.0 Sell
      		3,720,331 5374 LSE
      08:54:46 664.9 12 AT 664.9 665.0 Sell
      		3,720,319 5373 LSE
      08:54:25 665.0 160 AT 665.0 665.1 Sell
      		3,720,307 5372 LSE
      08:54:25 665.0 126 AT 664.9 665.0 Buy
      		3,720,147 5371 LSE
      08:54:25 665.0 124 AT 665.0 665.1 Sell
      		3,720,021 5370 LSE
      08:54:25 665.0 135 AT 665.0 665.1 Sell
      		3,719,897 5369 LSE
      08:54:25 665.0 119 AT 665.0 665.1 Sell
      		3,719,762 5368 LSE
      08:54:25 665.0 16 AT 664.9 665.0 Buy
      		3,719,643 5367 LSE
      08:54:25 665.0 119 AT 664.9 665.0 Buy
      		3,719,627 5366 LSE
      08:54:25 665.0 254 AT 664.9 665.0 Buy
      		3,719,508 5365 LSE
      08:54:25 665.0 254 AT 665.0 665.1 Sell
      		3,719,254 5364 LSE
      08:54:25 665.0 83 AT 664.9 665.0 Buy
      		3,719,000 5363 LSE
      08:54:25 665.0 1000 AT 664.9 665.0 Buy
      		3,718,917 5362 LSE
      08:54:25 665.0 253 AT 665.0 665.1 Sell
      		3,717,917 5361 LSE
      08:54:25 665.0 88 AT 664.9 665.0 Buy
      		3,717,664 5360 LSE
      08:54:25 665.0 58 AT 664.9 665.0 Buy
      		3,717,576 5359 LSE
      08:54:25 665.0 93 AT 665.0 665.1 Sell
      		3,717,518 5358 LSE
      08:54:25 665.0 72 AT 665.0 665.1 Sell
      		3,717,425 5357 LSE
      08:54:25 665.0 88 AT 665.0 665.1 Sell
      		3,717,353 5356 LSE
      08:54:25 665.0 72 AT 664.9 665.0 Buy
      		3,717,265 5355 LSE
      08:54:25 665.0 88 AT 664.9 665.0 Buy
      		3,717,193 5354 LSE
      08:54:25 665.0 6 AT 664.9 665.0 Buy
      		3,717,105 5353 LSE
      08:54:25 665.0 91 AT 665.0 665.1 Sell
      		3,717,099 5352 LSE
      08:54:25 665.0 72 AT 665.0 665.1 Sell
      		3,717,008 5351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock