ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,241.80
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (05:31-05:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:31 663.7 12 AT 663.7 663.9 Sell
      		1,932,275 2551 LSE
      05:31:15 663.8 12 AT 663.8 664.0 Sell
      		1,932,263 2550 LSE
      05:30:59 664.0 116 AT 663.9 664.0 Buy
      		1,932,251 2549 LSE
      05:30:57 663.8 12 AT 663.8 664.0 Sell
      		1,932,135 2548 LSE
      05:30:52 663.9 311 AT 663.7 663.9 Buy
      		1,932,123 2547 LSE
      05:30:40 663.8 12 AT 663.8 664.0 Sell
      		1,931,812 2546 LSE
      05:30:28 663.8 1017 AT 663.6 663.8 Buy
      		1,931,800 2545 LSE
      05:30:28 663.8 292 AT 663.6 663.8 Buy
      		1,930,783 2544 LSE
      05:30:28 663.8 373 AT 663.6 663.8 Buy
      		1,930,491 2543 LSE
      05:30:28 663.8 254 AT 663.6 663.8 Buy
      		1,930,118 2542 LSE
      05:30:28 663.8 997 AT 663.6 663.8 Buy
      		1,929,864 2541 LSE
      05:30:28 663.8 257 AT 663.6 663.8 Buy
      		1,928,867 2540 LSE
      05:30:28 663.8 1210 AT 663.6 663.8 Buy
      		1,928,610 2539 LSE
      05:30:27 663.6 12 AT 663.6 663.8 Sell
      		1,927,400 2538 LSE
      05:30:21 663.8 648 AT 663.8 663.9 Sell
      		1,927,388 2537 LSE
      05:30:21 663.8 1213 AT 663.8 663.9 Sell
      		1,926,740 2536 LSE
      05:30:21 663.8 1442 AT 663.8 663.9 Sell
      		1,925,527 2535 LSE
      05:30:21 663.8 314 AT 663.8 663.9 Sell
      		1,924,085 2534 LSE
      05:30:14 663.8 1 O 663.8 663.9 Sell
      		1,923,771 2533 LSE
      05:30:13 663.9 172 AT 663.8 663.9 Buy
      		1,923,770 2532 LSE
      05:30:05 663.8 12 AT 663.8 663.9 Sell
      		1,923,598 2531 LSE
      05:29:58 663.8 9 O 663.8 664.0 Sell
      		1,923,586 2530 LSE
      05:29:49 663.8 12 AT 663.8 664.0 Sell
      		1,923,577 2529 LSE
      05:29:31 663.9 1 AT 663.9 664.1 Sell
      		1,923,565 2528 LSE
      05:29:31 663.9 11 AT 663.9 664.1 Sell
      		1,923,564 2527 LSE
      05:29:14 663.9 12 AT 663.9 664.1 Sell
      		1,923,553 2526 LSE
      05:29:14 663.911 37 O 663.9 664.1 Sell
      		1,923,541 2525 LSE
      05:28:58 663.8 332 AT 663.7 663.8 Buy
      		1,923,504 2524 LSE
      05:28:58 663.8 351 AT 663.7 663.8 Buy
      		1,923,172 2523 LSE
      05:28:58 663.7 12 AT 663.7 663.8 Sell
      		1,922,821 2522 LSE
      05:28:43 663.8 280 AT 663.7 663.8 Buy
      		1,922,809 2521 LSE
      05:28:43 663.8 366 AT 663.7 663.8 Buy
      		1,922,529 2520 LSE
      05:28:39 663.7 12 AT 663.7 663.8 Sell
      		1,922,163 2519 LSE
      05:28:38 663.9 1 O 663.7 663.9 Buy
      		1,922,151 2518 LSE
      05:28:28 663.7 12 AT 663.7 663.9 Sell
      		1,922,150 2517 LSE
      05:28:25 663.81 1301 O 663.7 663.9 Buy
      		1,922,138 2516 LSE
      05:28:15 663.803 298 O 663.7 663.9 Buy
      		1,920,837 2515 LSE
      05:28:14 663.9 167 AT 663.7 663.9 Buy
      		1,920,539 2514 LSE
      05:28:11 663.7 12 AT 663.7 663.9 Sell
      		1,920,372 2513 LSE
      05:27:59 663.7 806 AT 663.7 663.9 Sell
      		1,920,360 2512 LSE
      05:27:54 663.7 12 AT 663.7 663.9 Sell
      		1,919,554 2511 LSE
      05:27:45 663.8 774 AT 663.8 664.0 Sell
      		1,919,542 2510 LSE
      05:27:45 663.8 1047 AT 663.8 664.0 Sell
      		1,918,768 2509 LSE
      05:27:31 663.8 12 AT 663.8 664.0 Sell
      		1,917,721 2508 LSE
      05:27:28 663.91 429 O 663.8 664.0 Buy
      		1,917,709 2507 LSE
      05:27:15 663.8 12 AT 663.8 664.1 Sell
      		1,917,280 2506 LSE
      05:27:01 664.0 384 AT 663.8 664.0 Buy
      		1,917,268 2505 LSE
      05:26:52 663.9 430 AT 663.8 663.9 Buy
      		1,916,884 2504 LSE
      05:26:46 663.8 12 AT 663.8 663.9 Sell
      		1,916,454 2503 LSE
      05:26:22 663.8 12 AT 663.8 663.9 Sell
      		1,916,442 2502 LSE
      05:26:06 663.8 12 AT 663.8 663.9 Sell
      		1,916,430 2501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock