ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,383.29
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 06:15:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (04:47-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:55 662.8 1041 AT 662.8 663.0 Sell
      		1,121,317 1551 LSE
      04:47:55 662.8 2729 AT 662.8 663.0 Sell
      		1,120,276 1550 LSE
      04:47:55 662.8 221 AT 662.8 663.0 Sell
      		1,117,547 1549 LSE
      04:47:55 662.8 230 AT 662.8 663.0 Sell
      		1,117,326 1548 LSE
      04:47:55 662.8 1290 AT 662.8 663.0 Sell
      		1,117,096 1547 LSE
      04:47:55 662.8 994 AT 662.8 663.0 Sell
      		1,115,806 1546 LSE
      04:47:54 663.0 10 O 662.8 663.0 Buy
      		1,114,812 1545 LSE
      04:47:34 663.1 15 O 662.8 663.1 Buy
      		1,114,802 1544 LSE
      04:47:32 663.0 314 AT 662.8 663.0 Buy
      		1,114,787 1543 LSE
      04:47:32 663.0 1290 AT 662.8 663.0 Buy
      		1,114,473 1542 LSE
      04:47:32 663.0 260 AT 662.8 663.0 Buy
      		1,113,183 1541 LSE
      04:47:32 663.0 247 AT 662.8 663.0 Buy
      		1,112,923 1540 LSE
      04:47:29 662.8 12 AT 662.8 663.0 Sell
      		1,112,676 1539 LSE
      04:47:28 662.8 12 AT 662.8 663.0 Sell
      		1,112,664 1538 LSE
      04:47:10 662.8 291 AT 662.6 662.8 Buy
      		1,112,652 1537 LSE
      04:47:10 662.8 232 AT 662.6 662.8 Buy
      		1,112,361 1536 LSE
      04:46:49 662.546 159 O 662.4 662.6 Buy
      		1,112,129 1535 LSE
      04:46:25 662.31 554 O 662.4 662.6 Sell
      		1,111,970 1534 LSE
      04:46:21 662.4 24 AT 662.3 662.4 Buy
      		1,111,416 1533 LSE
      04:46:21 662.4 24 AT 662.3 662.4 Buy
      		1,111,392 1532 LSE
      04:46:21 662.4 913 AT 662.2 662.4 Buy
      		1,111,368 1531 LSE
      04:46:21 662.4 423 AT 662.2 662.4 Buy
      		1,110,455 1530 LSE
      04:46:15 662.3 856 AT 662.1 662.3 Buy
      		1,110,032 1529 LSE
      04:46:15 662.3 500 AT 662.1 662.3 Buy
      		1,109,176 1528 LSE
      04:46:12 662.4 1 O 662.1 662.3 Buy
      		1,108,676 1527 LSE
      04:46:02 662.299 3 O 662.1 662.3 Buy
      		1,108,675 1526 LSE
      04:45:59 662.2 12 AT 662.2 662.4 Sell
      		1,108,672 1525 LSE
      04:45:49 662.3 83 AT 662.2 662.3 Buy
      		1,108,660 1524 LSE
      04:45:44 662.3 2 O 662.1 662.3 Buy
      		1,108,577 1523 LSE
      04:45:35 662.1 10 O 662.1 662.3 Sell
      		1,108,575 1522 LSE
      04:45:32 662.2 220 AT 662.2 662.3 Sell
      		1,108,565 1521 LSE
      04:45:32 662.2 1106 AT 662.2 662.3 Sell
      		1,108,345 1520 LSE
      04:45:32 662.2 96 AT 662.2 662.3 Sell
      		1,107,239 1519 LSE
      04:45:32 662.2 1166 AT 662.2 662.3 Sell
      		1,107,143 1518 LSE
      04:45:31 662.2 12 AT 662.2 662.4 Sell
      		1,105,977 1517 LSE
      04:45:11 662.0 952 AT 662.0 662.2 Sell
      		1,105,965 1516 LSE
      04:45:01 662.1 111 O 661.9 662.1 Buy
      		1,105,013 1515 LSE
      04:45:01 662.0 590 AT 661.8 662.0 Buy
      		1,104,902 1514 LSE
      04:45:00 662.1 62 AT 662.1 662.2 Sell
      		1,104,312 1513 LSE
      04:44:42 662.1 12 AT 662.1 662.3 Sell
      		1,104,250 1512 LSE
      04:44:37 662.3 878 O 662.1 662.3 Buy
      		1,104,238 1511 LSE
      04:44:09 662.255 750 O 662.2 662.4 Sell
      		1,103,360 1510 LSE
      04:44:05 662.3 370 AT 662.2 662.3 Buy
      		1,102,610 1509 LSE
      04:44:05 662.318 1185 O 662.2 662.3 Buy
      		1,102,240 1508 LSE
      04:44:03 662.2 12 AT 662.2 662.3 Sell
      		1,101,055 1507 LSE
      04:44:02 662.3 312 AT 662.1 662.3 Buy
      		1,101,043 1506 LSE
      04:44:02 662.3 1009 AT 662.1 662.3 Buy
      		1,100,731 1505 LSE
      04:44:02 662.3 1290 AT 662.1 662.3 Buy
      		1,099,722 1504 LSE
      04:43:42 662.4 226 AT 662.3 662.4 Buy
      		1,098,432 1503 LSE
      04:43:42 662.4 214 AT 662.3 662.4 Buy
      		1,098,206 1502 LSE
      04:43:41 662.4 324 AT 662.2 662.4 Buy
      		1,097,992 1501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock