ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,240.18
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 06:09:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:14-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:16 660.7 420 AT 660.7 660.8 Sell
      		909,115 1101 LSE
      04:14:16 660.7 12 AT 660.7 660.8 Sell
      		908,695 1100 LSE
      04:14:16 660.8 581 AT 660.8 660.9 Sell
      		908,683 1099 LSE
      04:14:16 660.8 217 AT 660.8 660.9 Sell
      		908,102 1098 LSE
      04:14:16 660.8 258 AT 660.8 660.9 Sell
      		907,885 1097 LSE
      04:14:16 660.8 1100 AT 660.8 660.9 Sell
      		907,627 1096 LSE
      04:14:16 660.8 1032 AT 660.8 660.9 Sell
      		906,527 1095 LSE
      04:14:14 660.9 244 AT 660.7 660.9 Buy
      		905,495 1094 LSE
      04:14:07 661.0 10 O 660.8 661.0 Buy
      		905,251 1093 LSE
      04:14:07 661.0 3 O 660.8 661.0 Buy
      		905,241 1092 LSE
      04:13:48 661.1 232 AT 661.0 661.1 Buy
      		905,238 1091 LSE
      04:13:46 661.233 250 O 661.0 661.2 Buy
      		905,006 1090 LSE
      04:13:45 661.3 125 AT 661.1 661.3 Buy
      		904,756 1089 LSE
      04:13:45 661.3 100 AT 661.1 661.3 Buy
      		904,631 1088 LSE
      04:13:33 661.4 1 O 661.2 661.4 Buy
      		904,531 1087 LSE
      04:13:18 661.31 1000 O 661.2 661.4 Buy
      		904,530 1086 LSE
      04:13:03 661.2 1 O 661.2 661.5 Sell
      		903,530 1085 LSE
      04:12:49 661.2 325 AT 661.0 661.2 Buy
      		903,529 1084 LSE
      04:12:49 661.2 68 AT 661.0 661.2 Buy
      		903,204 1083 LSE
      04:12:49 661.2 430 AT 661.0 661.2 Buy
      		903,136 1082 LSE
      04:12:06 661.1 219 AT 661.1 661.3 Sell
      		902,706 1081 LSE
      04:12:06 661.1 581 AT 661.1 661.3 Sell
      		902,487 1080 LSE
      04:12:06 661.1 1250 AT 661.1 661.3 Sell
      		901,906 1079 LSE
      04:12:06 661.2 1032 AT 661.2 661.4 Sell
      		900,656 1078 LSE
      04:12:06 661.2 415 AT 661.2 661.4 Sell
      		899,624 1077 LSE
      04:12:01 661.332 69 O 661.2 661.4 Buy
      		899,209 1076 LSE
      04:11:50 661.4 176 AT 661.2 661.4 Buy
      		899,140 1075 LSE
      04:11:50 661.4 225 AT 661.2 661.4 Buy
      		898,964 1074 LSE
      04:11:31 661.4 392 AT 661.3 661.4 Buy
      		898,739 1073 LSE
      04:11:13 661.31 211 O 661.2 661.4 Buy
      		898,347 1072 LSE
      04:11:00 661.5 5 O 661.3 661.5 Buy
      		898,136 1071 LSE
      04:11:00 661.5 152 AT 661.5 661.6 Sell
      		898,131 1070 LSE
      04:11:00 661.5 415 AT 661.5 661.6 Sell
      		897,979 1069 LSE
      04:10:57 661.8 150 O 661.5 661.7 Buy
      		897,564 1068 LSE
      04:10:57 661.7 151 AT 661.5 661.7 Buy
      		897,414 1067 LSE
      04:10:57 661.7 1147 AT 661.7 661.8 Sell
      		897,263 1066 LSE
      04:10:53 661.7 12 AT 661.7 661.8 Sell
      		896,116 1065 LSE
      04:10:51 661.755 700 O 661.7 661.8 Buy
      		896,104 1064 LSE
      04:10:50 661.7 12 AT 661.7 661.8 Sell
      		895,404 1063 LSE
      04:10:48 661.8 36 AT 661.7 661.8 Buy
      		895,392 1062 LSE
      04:10:48 661.8 46 AT 661.7 661.8 Buy
      		895,356 1061 LSE
      04:10:48 661.8 38 AT 661.7 661.8 Buy
      		895,310 1060 LSE
      04:10:48 661.8 8 AT 661.7 661.8 Buy
      		895,272 1059 LSE
      04:10:48 661.8 2 AT 661.7 661.8 Buy
      		895,264 1058 LSE
      04:10:39 661.745 272 O 661.7 661.8 Sell
      		895,262 1057 LSE
      04:10:36 661.7 12 AT 661.7 661.8 Sell
      		894,990 1056 LSE
      04:10:30 661.8 2 O 661.7 661.8 Buy
      		894,978 1055 LSE
      04:10:26 661.7 1 AT 661.7 661.9 Sell
      		894,976 1054 LSE
      04:10:15 661.8 139 AT 661.8 661.9 Sell
      		894,975 1053 LSE
      04:10:01 661.8 37 AT 661.8 662.0 Sell
      		894,836 1052 LSE
      04:10:00 661.9 222 AT 661.9 662.0 Sell
      		894,799 1051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      PEBO
      Peoples Bancorp
      AMEX
      MHM
      Delayed Upgrade Clock