ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,241.80
      2.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (07:17-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:40 661.7 462 AT 661.7 661.8 Sell
      		3,166,432 4051 LSE
      07:17:37 661.7 12 AT 661.7 661.8 Sell
      		3,165,970 4050 LSE
      07:17:33 661.8 906 AT 661.7 661.8 Buy
      		3,165,958 4049 LSE
      07:17:27 661.6 12 AT 661.6 661.8 Sell
      		3,165,052 4048 LSE
      07:17:27 661.7 161 AT 661.6 661.7 Buy
      		3,165,040 4047 LSE
      07:17:27 661.7 214 AT 661.5 661.7 Buy
      		3,164,879 4046 LSE
      07:17:27 661.7 430 AT 661.5 661.7 Buy
      		3,164,665 4045 LSE
      07:17:27 661.7 24 AT 661.5 661.7 Buy
      		3,164,235 4044 LSE
      07:17:18 661.6 450 AT 661.6 661.7 Sell
      		3,164,211 4043 LSE
      07:17:12 661.7 937 AT 661.6 661.7 Buy
      		3,163,761 4042 LSE
      07:17:06 661.7 497 AT 661.7 661.8 Sell
      		3,162,824 4041 LSE
      07:17:06 661.7 476 AT 661.7 661.8 Sell
      		3,162,327 4040 LSE
      07:16:57 661.79 3024 O 661.6 661.8 Buy
      		3,161,851 4039 LSE
      07:16:53 661.8 212 AT 661.8 661.9 Sell
      		3,158,827 4038 LSE
      07:16:53 661.8 536 AT 661.8 661.9 Sell
      		3,158,615 4037 LSE
      07:16:46 661.8 12 AT 661.8 661.9 Sell
      		3,158,079 4036 LSE
      07:16:45 661.8 223 AT 661.7 661.8 Buy
      		3,158,067 4035 LSE
      07:16:35 661.7 129 O 661.7 661.9 Sell
      		3,157,844 4034 LSE
      07:16:35 661.8 225 AT 661.6 661.8 Buy
      		3,157,715 4033 LSE
      07:16:35 661.7 511 AT 661.6 661.7 Buy
      		3,157,490 4032 LSE
      07:16:35 661.7 90 AT 661.6 661.7 Buy
      		3,156,979 4031 LSE
      07:16:29 661.6 12 AT 661.6 661.7 Sell
      		3,156,889 4030 LSE
      07:16:24 661.7 194 AT 661.5 661.7 Buy
      		3,156,877 4029 LSE
      07:16:15 661.7 33 AT 661.7 661.8 Sell
      		3,156,683 4028 LSE
      07:16:15 661.7 219 AT 661.7 661.8 Sell
      		3,156,650 4027 LSE
      07:16:15 661.7 755 AT 661.7 661.8 Sell
      		3,156,431 4026 LSE
      07:16:12 661.7 12 AT 661.7 661.8 Sell
      		3,155,676 4025 LSE
      07:16:05 661.7 166 AT 661.5 661.7 Buy
      		3,155,664 4024 LSE
      07:16:02 661.8 1097 AT 661.8 661.9 Sell
      		3,155,498 4023 LSE
      07:16:02 661.8 607 AT 661.8 661.9 Sell
      		3,154,401 4022 LSE
      07:16:02 661.9 634 AT 661.9 662.0 Sell
      		3,153,794 4021 LSE
      07:15:56 662.0 16 O 661.9 662.0 Buy
      		3,153,160 4020 LSE
      07:15:56 662.0 417 O 661.9 662.0 Buy
      		3,153,144 4019 LSE
      07:15:54 661.9 12 AT 661.9 662.0 Sell
      		3,152,727 4018 LSE
      07:15:42 661.9 12 AT 661.9 662.0 Sell
      		3,152,715 4017 LSE
      07:15:32 661.9 210 AT 661.8 661.9 Buy
      		3,152,703 4016 LSE
      07:15:30 662.0 2 O 661.8 661.9 Buy
      		3,152,493 4015 LSE
      07:15:30 661.9 208 AT 661.8 661.9 Buy
      		3,152,491 4014 LSE
      07:15:26 662.0 495 AT 661.9 662.0 Buy
      		3,152,283 4013 LSE
      07:15:26 662.0 18 AT 661.9 662.0 Buy
      		3,151,788 4012 LSE
      07:15:26 662.0 194 AT 661.8 662.0 Buy
      		3,151,770 4011 LSE
      07:15:24 661.9 211 AT 661.8 661.9 Buy
      		3,151,576 4010 LSE
      07:15:21 661.9 1129 AT 661.9 662.0 Sell
      		3,151,365 4009 LSE
      07:15:21 661.9 219 AT 661.8 661.9 Buy
      		3,150,236 4008 LSE
      07:15:21 661.8 24 AT 661.8 661.9 Sell
      		3,150,017 4007 LSE
      07:15:21 662.0 1319 AT 661.8 662.0 Buy
      		3,149,993 4006 LSE
      07:15:21 662.0 843 AT 661.8 662.0 Buy
      		3,148,674 4005 LSE
      07:15:21 662.0 982 AT 661.8 662.0 Buy
      		3,147,831 4004 LSE
      07:15:21 662.0 906 AT 661.8 662.0 Buy
      		3,146,849 4003 LSE
      07:15:21 662.0 255 AT 661.8 662.0 Buy
      		3,145,943 4002 LSE
      07:15:21 661.9 212 AT 661.8 661.9 Buy
      		3,145,688 4001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock