Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:19 | 665.8 | 581 | AT | 665.8 | 665.9 | Sell | 4,280,559 | 6251 | LSE | |
| 09:38:19 | 665.8 | 260 | AT | 665.8 | 665.9 | Sell | 4,279,978 | 6250 | LSE | |
| 09:38:19 | 665.8 | 206 | AT | 665.8 | 665.9 | Sell | 4,279,718 | 6249 | LSE | |
| 09:38:19 | 665.8 | 12 | AT | 665.8 | 665.9 | Sell | 4,279,512 | 6248 | LSE | |
| 09:38:18 | 665.9 | 1854 | O | 665.8 | 666.0 | 4,279,500 | 6247 | LSE | ||
| 09:38:17 | 665.9 | 850 | AT | 665.9 | 666.0 | Sell | 4,277,646 | 6246 | LSE | |
| 09:38:17 | 665.9 | 282 | AT | 665.9 | 666.0 | Sell | 4,276,796 | 6245 | LSE | |
| 09:38:04 | 665.9 | 271 | AT | 665.9 | 666.0 | Sell | 4,276,514 | 6244 | LSE | |
| 09:38:04 | 665.9 | 12 | AT | 665.9 | 666.0 | Sell | 4,276,243 | 6243 | LSE | |
| 09:38:04 | 665.9 | 260 | AT | 665.9 | 666.0 | Sell | 4,276,231 | 6242 | LSE | |
| 09:38:04 | 665.9 | 167 | AT | 665.9 | 666.0 | Sell | 4,275,971 | 6241 | LSE | |
| 09:38:03 | 665.8 | 273 | O | 665.8 | 666.0 | Sell | 4,275,804 | 6240 | LSE | |
| 09:38:03 | 665.8 | 272 | AT | 665.8 | 665.9 | Sell | 4,275,531 | 6239 | LSE | |
| 09:38:03 | 665.8 | 258 | AT | 665.8 | 665.9 | Sell | 4,275,259 | 6238 | LSE | |
| 09:38:02 | 665.8 | 12 | AT | 665.8 | 666.0 | Sell | 4,275,001 | 6237 | LSE | |
| 09:37:51 | 665.8 | 1203 | O | 665.8 | 666.0 | Sell | 4,274,989 | 6236 | LSE | |
| 09:37:46 | 665.9 | 581 | AT | 665.9 | 666.1 | Sell | 4,273,786 | 6235 | LSE | |
| 09:37:46 | 665.9 | 613 | AT | 665.9 | 666.1 | Sell | 4,273,205 | 6234 | LSE | |
| 09:37:44 | 666.0 | 850 | AT | 665.8 | 666.0 | Buy | 4,272,592 | 6233 | LSE | |
| 09:37:44 | 666.0 | 259 | AT | 665.8 | 666.0 | Buy | 4,271,742 | 6232 | LSE | |
| 09:37:44 | 666.0 | 252 | AT | 665.8 | 666.0 | Buy | 4,271,483 | 6231 | LSE | |
| 09:37:44 | 666.0 | 1200 | AT | 665.8 | 666.0 | Buy | 4,271,231 | 6230 | LSE | |
| 09:37:44 | 665.9 | 200 | AT | 665.7 | 665.9 | Buy | 4,270,031 | 6229 | LSE | |
| 09:37:43 | 665.7 | 12 | AT | 665.7 | 665.8 | Sell | 4,269,831 | 6228 | LSE | |
| 09:37:34 | 665.6 | 553 | O | 665.7 | 665.8 | Sell | 4,269,819 | 6227 | LSE | |
| 09:37:34 | 665.7 | 209 | AT | 665.7 | 665.8 | Sell | 4,269,266 | 6226 | LSE | |
| 09:37:34 | 665.7 | 303 | AT | 665.7 | 665.8 | Sell | 4,269,057 | 6225 | LSE | |
| 09:37:31 | 665.7 | 125 | AT | 665.7 | 665.8 | Sell | 4,268,754 | 6224 | LSE | |
| 09:37:31 | 665.7 | 172 | AT | 665.7 | 665.8 | Sell | 4,268,629 | 6223 | LSE | |
| 09:37:31 | 665.7 | 1548 | O | 665.6 | 665.8 | 4,268,457 | 6222 | LSE | ||
| 09:37:27 | 665.8 | 12 | AT | 665.8 | 666.0 | Sell | 4,266,909 | 6221 | LSE | |
| 09:37:19 | 666.0 | 299 | O | 665.8 | 666.0 | Buy | 4,266,897 | 6220 | LSE | |
| 09:37:19 | 665.9 | 230 | AT | 665.9 | 666.0 | Sell | 4,266,598 | 6219 | LSE | |
| 09:37:19 | 666.0 | 229 | AT | 666.0 | 666.1 | Sell | 4,266,368 | 6218 | LSE | |
| 09:37:18 | 666.0 | 675 | AT | 665.8 | 666.0 | Buy | 4,266,139 | 6217 | LSE | |
| 09:37:18 | 666.0 | 248 | AT | 665.8 | 666.0 | Buy | 4,265,464 | 6216 | LSE | |
| 09:37:18 | 666.0 | 160 | AT | 665.8 | 666.0 | Buy | 4,265,216 | 6215 | LSE | |
| 09:37:18 | 666.0 | 850 | AT | 665.8 | 666.0 | Buy | 4,265,056 | 6214 | LSE | |
| 09:37:18 | 666.0 | 233 | AT | 665.8 | 666.0 | Buy | 4,264,206 | 6213 | LSE | |
| 09:37:18 | 666.0 | 34 | AT | 665.8 | 666.0 | Buy | 4,263,973 | 6212 | LSE | |
| 09:37:17 | 666.0 | 1183 | AT | 666.0 | 666.1 | Sell | 4,263,939 | 6211 | LSE | |
| 09:37:17 | 666.1 | 157 | AT | 665.9 | 666.1 | Buy | 4,262,756 | 6210 | LSE | |
| 09:37:17 | 666.1 | 258 | AT | 665.9 | 666.1 | Buy | 4,262,599 | 6209 | LSE | |
| 09:37:17 | 666.1 | 1312 | AT | 665.9 | 666.1 | Buy | 4,262,341 | 6208 | LSE | |
| 09:37:17 | 666.0 | 33 | AT | 665.9 | 666.0 | Buy | 4,261,029 | 6207 | LSE | |
| 09:37:17 | 665.9 | 1 | AT | 665.8 | 665.9 | Buy | 4,260,996 | 6206 | LSE | |
| 09:37:15 | 665.8 | 96 | AT | 665.7 | 665.8 | Buy | 4,260,995 | 6205 | LSE | |
| 09:37:15 | 665.8 | 36 | AT | 665.7 | 665.8 | Buy | 4,260,899 | 6204 | LSE | |
| 09:37:14 | 665.8 | 32 | O | 665.7 | 665.8 | Buy | 4,260,863 | 6203 | LSE | |
| 09:37:11 | 665.7 | 277 | O | 665.7 | 665.8 | Sell | 4,260,831 | 6202 | LSE | |
| 09:37:11 | 665.7 | 162 | AT | 665.7 | 665.8 | Sell | 4,260,554 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
