ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,369.43
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:13:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (11:28-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:42 665.7 1024 AT 665.7 665.8 Sell
      		6,443,589 9501 LSE
      11:28:42 665.7 958 AT 665.7 665.8 Sell
      		6,442,565 9500 LSE
      11:28:42 665.7 42 AT 665.7 665.8 Sell
      		6,441,607 9499 LSE
      11:28:42 665.7 44 AT 665.6 665.7 Buy
      		6,441,565 9498 LSE
      11:28:19 665.7 945 AT 665.7 665.8 Sell
      		6,441,521 9497 LSE
      11:28:14 665.7 75 AT 665.7 665.8 Sell
      		6,440,576 9496 LSE
      11:28:14 665.7 576 AT 665.7 665.8 Sell
      		6,440,501 9495 LSE
      11:28:14 665.7 1028 AT 665.7 665.8 Sell
      		6,439,925 9494 LSE
      11:28:14 665.7 2734 O 665.7 665.8 Sell
      		6,438,897 9493 LSE
      11:28:11 665.8 554 AT 665.8 665.9 Sell
      		6,436,163 9492 LSE
      11:28:11 665.8 1027 AT 665.8 665.9 Sell
      		6,435,609 9491 LSE
      11:28:11 665.8 247 AT 665.8 665.9 Sell
      		6,434,582 9490 LSE
      11:28:10 665.8 3544 O 665.8 665.9 Sell
      		6,434,335 9489 LSE
      11:28:10 665.9 863 O 665.8 665.9 Buy
      		6,430,791 9488 LSE
      11:28:07 665.8 658 AT 665.7 665.8 Buy
      		6,429,928 9487 LSE
      11:28:07 665.8 599 AT 665.7 665.8 Buy
      		6,429,270 9486 LSE
      11:28:07 665.8 830 AT 665.7 665.8 Buy
      		6,428,671 9485 LSE
      11:28:05 665.7 10 AT 665.7 665.8 Sell
      		6,427,841 9484 LSE
      11:28:03 665.6 885 AT 665.6 665.8 Sell
      		6,427,831 9483 LSE
      11:28:03 665.6 1973 AT 665.6 665.8 Sell
      		6,426,946 9482 LSE
      11:28:03 665.7 950 AT 665.7 665.8 Sell
      		6,424,973 9481 LSE
      11:28:03 665.7 1973 AT 665.7 665.8 Sell
      		6,424,023 9480 LSE
      11:28:03 665.7 1028 AT 665.6 665.7 Buy
      		6,422,050 9479 LSE
      11:28:03 665.7 890 AT 665.6 665.7 Buy
      		6,421,022 9478 LSE
      11:28:03 665.7 1114 AT 665.6 665.7 Buy
      		6,420,132 9477 LSE
      11:28:03 665.7 549 AT 665.6 665.7 Buy
      		6,419,018 9476 LSE
      11:28:03 665.7 950 AT 665.6 665.7 Buy
      		6,418,469 9475 LSE
      11:28:03 665.7 217 AT 665.6 665.7 Buy
      		6,417,519 9474 LSE
      11:28:03 665.7 1973 AT 665.6 665.7 Buy
      		6,417,302 9473 LSE
      11:28:03 665.7 224 AT 665.6 665.7 Buy
      		6,415,329 9472 LSE
      11:28:03 665.6 950 AT 665.5 665.6 Buy
      		6,415,105 9471 LSE
      11:28:03 665.6 25 AT 665.5 665.6 Buy
      		6,414,155 9470 LSE
      11:28:03 665.6 945 AT 665.5 665.6 Buy
      		6,414,130 9469 LSE
      11:27:59 665.4 1 O 665.4 665.6 Sell
      		6,413,185 9468 LSE
      11:27:54 665.5 1024 AT 665.5 665.6 Sell
      		6,413,184 9467 LSE
      11:27:53 665.6 468 AT 665.6 665.7 Sell
      		6,412,160 9466 LSE
      11:27:53 665.6 950 AT 665.6 665.7 Sell
      		6,411,692 9465 LSE
      11:27:53 665.6 851 AT 665.6 665.7 Sell
      		6,410,742 9464 LSE
      11:27:53 665.6 1019 AT 665.6 665.7 Sell
      		6,409,891 9463 LSE
      11:27:53 665.6 259 AT 665.6 665.7 Sell
      		6,408,872 9462 LSE
      11:27:42 665.6 100 O 665.6 665.7 Sell
      		6,408,613 9461 LSE
      11:27:38 665.8 11 O 665.6 665.8 Buy
      		6,408,513 9460 LSE
      11:27:34 665.6 6 AT 665.6 665.7 Sell
      		6,408,502 9459 LSE
      11:27:25 665.7 6922 O 665.5 665.7 Buy
      		6,408,496 9458 LSE
      11:27:25 665.6 1004 AT 665.6 665.7 Sell
      		6,401,574 9457 LSE
      11:27:25 665.6 14 AT 665.6 665.7 Sell
      		6,400,570 9456 LSE
      11:27:25 665.6 5 AT 665.6 665.7 Sell
      		6,400,556 9455 LSE
      11:27:25 665.7 1021 AT 665.7 665.8 Sell
      		6,400,551 9454 LSE
      11:27:17 665.755 298 O 665.7 665.8 Buy
      		6,399,530 9453 LSE
      11:26:47 665.7 432 O 665.6 665.8
      		6,399,232 9452 LSE
      11:26:47 665.7 535 O 665.6 665.8
      		6,398,800 9451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock