ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,536.00
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,272.06
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.30
      1.30
      ( 0.20% )
      Updated: 06:03:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9351 - 9301 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:37 666.1 950 AT 666.1 666.2 Sell
      		6,322,418 9351 LSE
      11:23:37 666.1 148 AT 666.1 666.2 Sell
      		6,321,468 9350 LSE
      11:23:37 666.1 407 AT 666.1 666.2 Sell
      		6,321,320 9349 LSE
      11:23:34 666.2 494 O 666.1 666.2 Buy
      		6,320,913 9348 LSE
      11:23:31 666.1 12 AT 666.1 666.2 Sell
      		6,320,419 9347 LSE
      11:23:30 666.2 950 AT 666.1 666.2 Buy
      		6,320,407 9346 LSE
      11:23:30 666.2 1311 AT 666.2 666.3 Sell
      		6,319,457 9345 LSE
      11:23:30 666.2 1973 AT 666.2 666.3 Sell
      		6,318,146 9344 LSE
      11:23:30 666.3 970 AT 666.1 666.3 Buy
      		6,316,173 9343 LSE
      11:23:30 666.3 1002 AT 666.1 666.3 Buy
      		6,315,203 9342 LSE
      11:23:30 666.3 1577 AT 666.1 666.3 Buy
      		6,314,201 9341 LSE
      11:23:30 666.3 229 AT 666.1 666.3 Buy
      		6,312,624 9340 LSE
      11:23:30 666.3 245 AT 666.1 666.3 Buy
      		6,312,395 9339 LSE
      11:23:30 666.1 300 AT 666.1 666.3 Sell
      		6,312,150 9338 LSE
      11:23:30 666.2 1585 AT 666.2 666.3 Sell
      		6,311,850 9337 LSE
      11:23:30 666.2 388 AT 666.2 666.3 Sell
      		6,310,265 9336 LSE
      11:23:30 666.2 950 AT 666.1 666.2 Buy
      		6,309,877 9335 LSE
      11:23:30 666.2 1213 AT 666.0 666.2 Buy
      		6,308,927 9334 LSE
      11:23:30 666.2 245 AT 666.0 666.2 Buy
      		6,307,714 9333 LSE
      11:23:30 666.2 248 AT 666.0 666.2 Buy
      		6,307,469 9332 LSE
      11:23:30 666.2 1031 AT 666.0 666.2 Buy
      		6,307,221 9331 LSE
      11:23:30 666.1 300 AT 666.1 666.2 Sell
      		6,306,190 9330 LSE
      11:23:28 666.1 6 AT 666.1 666.2 Sell
      		6,305,890 9329 LSE
      11:23:25 666.11 1054 O 666.0 666.2 Buy
      		6,305,884 9328 LSE
      11:23:22 666.1 571 AT 666.1 666.2 Sell
      		6,304,830 9327 LSE
      11:23:11 666.1 583 AT 666.1 666.2 Sell
      		6,304,259 9326 LSE
      11:23:11 666.1 86 AT 666.1 666.2 Sell
      		6,303,676 9325 LSE
      11:23:11 666.1 6 AT 666.1 666.2 Sell
      		6,303,590 9324 LSE
      11:23:10 666.1 455 AT 666.1 666.2 Sell
      		6,303,584 9323 LSE
      11:23:10 666.1 252 AT 666.0 666.1 Buy
      		6,303,129 9322 LSE
      11:23:10 666.1 1782 AT 666.0 666.1 Buy
      		6,302,877 9321 LSE
      11:23:10 666.1 1033 AT 666.0 666.1 Buy
      		6,301,095 9320 LSE
      11:23:10 666.1 1652 AT 666.0 666.1 Buy
      		6,300,062 9319 LSE
      11:23:10 666.1 2131 AT 666.0 666.1 Buy
      		6,298,410 9318 LSE
      11:23:03 666.1 486 O 666.0 666.1 Buy
      		6,296,279 9317 LSE
      11:23:00 666.1 616 AT 666.0 666.1 Buy
      		6,295,793 9316 LSE
      11:23:00 666.1 616 AT 666.1 666.2 Sell
      		6,295,177 9315 LSE
      11:23:00 666.1 251 AT 666.0 666.1 Buy
      		6,294,561 9314 LSE
      11:23:00 666.1 1973 AT 666.0 666.1 Buy
      		6,294,310 9313 LSE
      11:23:00 666.1 616 AT 666.1 666.2 Sell
      		6,292,337 9312 LSE
      11:23:00 666.1 1031 AT 666.0 666.1 Buy
      		6,291,721 9311 LSE
      11:23:00 666.1 950 AT 666.0 666.1 Buy
      		6,290,690 9310 LSE
      11:23:00 666.1 1973 AT 666.0 666.1 Buy
      		6,289,740 9309 LSE
      11:23:00 666.1 2324 AT 666.0 666.1 Buy
      		6,287,767 9308 LSE
      11:22:59 666.1 233 AT 666.0 666.1 Buy
      		6,285,443 9307 LSE
      11:22:59 666.1 253 AT 666.0 666.1 Buy
      		6,285,210 9306 LSE
      11:22:59 666.1 1034 AT 666.0 666.1 Buy
      		6,284,957 9305 LSE
      11:22:59 666.1 950 AT 666.0 666.1 Buy
      		6,283,923 9304 LSE
      11:22:59 666.1 950 AT 666.0 666.1 Buy
      		6,282,973 9303 LSE
      11:22:59 666.0 1032 AT 665.9 666.0 Buy
      		6,282,023 9302 LSE
      11:22:59 666.0 280 AT 665.9 666.0 Buy
      		6,280,991 9301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock