ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.00
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,274.99
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.40
      1.40
      ( 0.21% )
      Updated: 06:01:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (08:49-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:53 664.8 7 O 664.7 664.8 Buy
      		3,641,710 5251 LSE
      08:49:44 664.7 12 AT 664.7 664.8 Sell
      		3,641,703 5250 LSE
      08:49:41 664.8 426 O 664.7 664.8 Buy
      		3,641,691 5249 LSE
      08:49:19 664.71 1000 O 664.7 664.8 Sell
      		3,641,265 5248 LSE
      08:48:59 664.8 30 AT 664.7 664.8 Buy
      		3,640,265 5247 LSE
      08:48:53 664.8 4 O 664.7 664.8 Buy
      		3,640,235 5246 LSE
      08:48:44 664.8 436 O 664.7 664.9
      		3,640,231 5245 LSE
      08:48:44 664.8 69 AT 664.7 664.8 Buy
      		3,639,795 5244 LSE
      08:48:44 664.8 377 AT 664.7 664.8 Buy
      		3,639,726 5243 LSE
      08:48:35 664.755 947 O 664.7 664.8 Buy
      		3,639,349 5242 LSE
      08:48:29 664.6 444 AT 664.5 664.6 Buy
      		3,638,402 5241 LSE
      08:48:29 664.6 459 AT 664.5 664.6 Buy
      		3,637,958 5240 LSE
      08:48:29 664.6 348 AT 664.5 664.6 Buy
      		3,637,499 5239 LSE
      08:48:29 664.6 1166 AT 664.5 664.6 Buy
      		3,637,151 5238 LSE
      08:48:20 664.6 1 O 664.5 664.6 Buy
      		3,635,985 5237 LSE
      08:48:18 664.6 223 AT 664.6 664.8 Sell
      		3,635,984 5236 LSE
      08:48:18 664.6 1134 AT 664.6 664.8 Sell
      		3,635,761 5235 LSE
      08:48:18 664.6 761 AT 664.6 664.8 Sell
      		3,634,627 5234 LSE
      08:48:18 664.6 221 AT 664.6 664.8 Sell
      		3,633,866 5233 LSE
      08:48:18 664.6 12 AT 664.6 664.8 Sell
      		3,633,645 5232 LSE
      08:48:05 664.7 181 AT 664.7 664.8 Sell
      		3,633,633 5231 LSE
      08:48:05 664.7 12 AT 664.7 664.8 Sell
      		3,633,452 5230 LSE
      08:47:45 664.7 75 AT 664.6 664.7 Buy
      		3,633,440 5229 LSE
      08:47:45 664.7 426 AT 664.6 664.7 Buy
      		3,633,365 5228 LSE
      08:47:45 664.7 76 AT 664.6 664.7 Buy
      		3,632,939 5227 LSE
      08:47:41 664.7 249 O 664.6 664.7 Buy
      		3,632,863 5226 LSE
      08:47:41 664.7 431 AT 664.6 664.7 Buy
      		3,632,614 5225 LSE
      08:47:40 664.7 472 O 664.6 664.7 Buy
      		3,632,183 5224 LSE
      08:47:40 664.6 510 AT 664.5 664.6 Buy
      		3,631,711 5223 LSE
      08:47:18 664.49 667 O 664.5 664.6 Sell
      		3,631,201 5222 LSE
      08:47:14 664.5 185 AT 664.5 664.6 Sell
      		3,630,534 5221 LSE
      08:47:03 664.5 20 AT 664.4 664.5 Buy
      		3,630,349 5220 LSE
      08:47:03 664.5 623 AT 664.4 664.5 Buy
      		3,630,329 5219 LSE
      08:47:03 664.5 105 AT 664.4 664.5 Buy
      		3,629,706 5218 LSE
      08:46:50 664.5 12 AT 664.5 664.6 Sell
      		3,629,601 5217 LSE
      08:46:34 664.5 12 AT 664.5 664.6 Sell
      		3,629,589 5216 LSE
      08:46:30 664.6 2 O 664.4 664.6 Buy
      		3,629,577 5215 LSE
      08:46:23 664.6 1096 AT 664.4 664.6 Buy
      		3,629,575 5214 LSE
      08:46:23 664.6 414 AT 664.4 664.6 Buy
      		3,628,479 5213 LSE
      08:46:13 664.5 240 AT 664.4 664.5 Buy
      		3,628,065 5212 LSE
      08:46:13 664.5 160 AT 664.5 664.6 Sell
      		3,627,825 5211 LSE
      08:46:12 664.5 140 AT 664.4 664.5 Buy
      		3,627,665 5210 LSE
      08:46:12 664.5 178 AT 664.4 664.5 Buy
      		3,627,525 5209 LSE
      08:46:12 664.5 222 AT 664.5 664.6 Sell
      		3,627,347 5208 LSE
      08:46:12 664.5 400 AT 664.5 664.6 Sell
      		3,627,125 5207 LSE
      08:46:12 664.5 400 AT 664.5 664.6 Sell
      		3,626,725 5206 LSE
      08:46:12 664.5 160 AT 664.4 664.5 Buy
      		3,626,325 5205 LSE
      08:46:11 664.5 186 AT 664.4 664.5 Buy
      		3,626,165 5204 LSE
      08:46:11 664.5 733 AT 664.4 664.5 Buy
      		3,625,979 5203 LSE
      08:46:11 664.5 343 AT 664.5 664.6 Sell
      		3,625,246 5202 LSE
      08:46:11 664.5 400 AT 664.5 664.6 Sell
      		3,624,903 5201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ASFX
      American Scientific Reso... (CE)
      Delayed Upgrade Clock