ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,536.00
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,272.06
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.30
      1.30
      ( 0.20% )
      Updated: 06:03:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (04:28-04:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:12 661.7 409 AT 661.6 661.7 Buy
      		999,825 1301 LSE
      04:28:10 661.7 408 AT 661.6 661.7 Buy
      		999,416 1300 LSE
      04:28:00 661.9 100 O 661.7 661.9 Buy
      		999,008 1299 LSE
      04:27:37 661.8 1352 AT 661.8 662.0 Sell
      		998,908 1298 LSE
      04:27:37 661.8 234 AT 661.8 662.0 Sell
      		997,556 1297 LSE
      04:27:31 661.9 397 AT 661.8 661.9 Buy
      		997,322 1296 LSE
      04:27:30 661.9 12 AT 661.9 662.1 Sell
      		996,925 1295 LSE
      04:27:17 661.9 25 O 661.7 661.9 Buy
      		996,913 1294 LSE
      04:27:11 661.8 428 AT 661.7 661.8 Buy
      		996,888 1293 LSE
      04:27:11 661.7 429 AT 661.5 661.7 Buy
      		996,460 1292 LSE
      04:26:49 661.6 4 O 661.6 661.8 Sell
      		996,031 1291 LSE
      04:26:40 661.8 254 AT 661.6 661.8 Buy
      		996,027 1290 LSE
      04:26:40 661.8 992 AT 661.6 661.8 Buy
      		995,773 1289 LSE
      04:26:40 661.8 402 AT 661.6 661.8 Buy
      		994,781 1288 LSE
      04:26:27 661.9 1 O 661.7 661.9 Buy
      		994,379 1287 LSE
      04:26:18 661.8 276 AT 661.6 661.8 Buy
      		994,378 1286 LSE
      04:26:18 661.8 455 AT 661.6 661.8 Buy
      		994,102 1285 LSE
      04:26:01 661.9 60 O 661.7 661.9 Buy
      		993,647 1284 LSE
      04:26:01 661.8 4140 AT 661.8 661.9 Sell
      		993,587 1283 LSE
      04:26:01 661.8 1112 AT 661.8 661.9 Sell
      		989,447 1282 LSE
      04:26:01 661.8 468 AT 661.8 661.9 Sell
      		988,335 1281 LSE
      04:26:01 661.8 131 AT 661.8 661.9 Sell
      		987,867 1280 LSE
      04:26:01 661.9 108 AT 661.9 662.0 Sell
      		987,736 1279 LSE
      04:26:01 661.9 307 AT 661.9 662.0 Sell
      		987,628 1278 LSE
      04:25:55 662.0 1 O 661.8 662.0 Buy
      		987,321 1277 LSE
      04:25:55 661.9 12 AT 661.9 662.1 Sell
      		987,320 1276 LSE
      04:25:44 661.9 12 AT 661.9 662.0 Sell
      		987,308 1275 LSE
      04:25:40 661.765 466 O 661.8 662.0 Sell
      		987,296 1274 LSE
      04:25:37 661.9 3 O 661.7 661.9 Buy
      		986,830 1273 LSE
      04:25:02 661.7 70 AT 661.5 661.7 Buy
      		986,827 1272 LSE
      04:25:02 661.7 254 AT 661.5 661.7 Buy
      		986,757 1271 LSE
      04:24:59 661.5 322 AT 661.4 661.5 Buy
      		986,503 1270 LSE
      04:24:59 661.5 233 AT 661.3 661.5 Buy
      		986,181 1269 LSE
      04:24:59 661.4 256 AT 661.2 661.4 Buy
      		985,948 1268 LSE
      04:23:23 661.21 1504 O 661.1 661.3 Buy
      		985,692 1267 LSE
      04:23:22 661.2 164 AT 661.1 661.2 Buy
      		984,188 1266 LSE
      04:23:22 661.2 242 AT 661.0 661.2 Buy
      		984,024 1265 LSE
      04:23:20 661.055 250 O 661.0 661.2 Sell
      		983,782 1264 LSE
      04:23:17 661.1 430 AT 661.0 661.1 Buy
      		983,532 1263 LSE
      04:23:17 661.1 409 AT 661.0 661.1 Buy
      		983,102 1262 LSE
      04:23:00 661.1 393 AT 661.0 661.1 Buy
      		982,693 1261 LSE
      04:23:00 661.1 1004 AT 661.0 661.1 Buy
      		982,300 1260 LSE
      04:23:00 661.1 48 AT 661.0 661.1 Buy
      		981,296 1259 LSE
      04:23:00 661.1 15 AT 661.0 661.1 Buy
      		981,248 1258 LSE
      04:23:00 661.1 85 AT 661.0 661.1 Buy
      		981,233 1257 LSE
      04:23:00 661.1 265 AT 661.0 661.1 Buy
      		981,148 1256 LSE
      04:23:00 661.1 106 AT 660.9 661.1 Buy
      		980,883 1255 LSE
      04:22:44 661.054 148 O 660.9 661.1 Buy
      		980,777 1254 LSE
      04:22:36 660.9 396 AT 660.9 661.1 Sell
      		980,629 1253 LSE
      04:22:36 660.9 996 AT 660.9 661.1 Sell
      		980,233 1252 LSE
      04:22:25 661.0 12 AT 661.0 661.1 Sell
      		979,237 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock