ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,372.76
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (04:58-04:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:06 663.0 371 AT 662.8 663.0 Buy
      		1,614,820 2101 LSE
      04:58:06 663.0 292 AT 662.8 663.0 Buy
      		1,614,449 2100 LSE
      04:57:33 662.955 1499 O 662.8 663.0 Buy
      		1,614,157 2099 LSE
      04:57:29 662.9 331 AT 662.9 663.0 Sell
      		1,612,658 2098 LSE
      04:57:29 662.9 66 AT 662.9 663.0 Sell
      		1,612,327 2097 LSE
      04:57:29 662.9 12 AT 662.9 663.0 Sell
      		1,612,261 2096 LSE
      04:57:25 662.982 14 O 662.9 663.0 Buy
      		1,612,249 2095 LSE
      04:57:22 662.9 337 AT 662.9 663.0 Sell
      		1,612,235 2094 LSE
      04:57:15 662.9 551 AT 662.9 663.0 Sell
      		1,611,898 2093 LSE
      04:57:12 662.9 12 AT 662.9 663.1 Sell
      		1,611,347 2092 LSE
      04:57:00 662.9 12 AT 662.9 663.1 Sell
      		1,611,335 2091 LSE
      04:57:00 662.9 12 AT 662.9 663.1 Sell
      		1,611,323 2090 LSE
      04:56:58 662.998 170 O 662.9 663.1 Sell
      		1,611,311 2089 LSE
      04:56:52 663.01 1000 O 662.9 663.1 Buy
      		1,611,141 2088 LSE
      04:56:29 663.0 755 AT 662.9 663.1
      		1,610,141 2087 LSE
      04:56:29 663.0 86 AT 662.9 663.1
      		1,609,386 2086 LSE
      04:56:29 663.0 1364 AT 663.0 663.1 Sell
      		1,609,300 2085 LSE
      04:56:29 663.0 583 AT 663.0 663.1 Sell
      		1,607,936 2084 LSE
      04:56:29 663.0 811 AT 663.0 663.1 Sell
      		1,607,353 2083 LSE
      04:56:29 663.0 189 AT 663.0 663.1 Sell
      		1,606,542 2082 LSE
      04:56:29 663.0 189 AT 663.0 663.1 Sell
      		1,606,353 2081 LSE
      04:56:29 663.0 1175 AT 663.0 663.2 Sell
      		1,606,164 2080 LSE
      04:56:29 663.0 1583 AT 663.0 663.2 Sell
      		1,604,989 2079 LSE
      04:56:29 663.0 3141 AT 663.0 663.2 Sell
      		1,603,406 2078 LSE
      04:56:22 663.0 12 AT 663.0 663.2 Sell
      		1,600,265 2077 LSE
      04:56:20 663.1 51 AT 663.1 663.2 Sell
      		1,600,253 2076 LSE
      04:56:20 663.1 274 AT 663.1 663.2 Sell
      		1,600,202 2075 LSE
      04:56:11 663.2 178 AT 663.1 663.2 Buy
      		1,599,928 2074 LSE
      04:56:08 663.2 470 AT 663.1 663.2 Buy
      		1,599,750 2073 LSE
      04:56:08 663.2 926 AT 663.0 663.2 Buy
      		1,599,280 2072 LSE
      04:56:04 663.1 12 AT 663.1 663.3 Sell
      		1,598,354 2071 LSE
      04:55:52 663.254 150 O 663.1 663.3 Buy
      		1,598,342 2070 LSE
      04:55:51 663.2 12 AT 663.2 663.4 Sell
      		1,598,192 2069 LSE
      04:55:51 663.3 260 AT 663.1 663.3 Buy
      		1,598,180 2068 LSE
      04:55:51 663.3 1290 AT 663.1 663.3 Buy
      		1,597,920 2067 LSE
      04:55:48 663.19 1000 O 663.1 663.3 Sell
      		1,596,630 2066 LSE
      04:55:45 663.21 1874 O 663.1 663.3 Buy
      		1,595,630 2065 LSE
      04:55:43 663.2 929 AT 663.0 663.2 Buy
      		1,593,756 2064 LSE
      04:55:38 663.2 12 AT 663.2 663.4 Sell
      		1,592,827 2063 LSE
      04:55:27 663.3 60 O 663.1 663.3 Buy
      		1,592,815 2062 LSE
      04:55:24 663.2 5 AT 663.1 663.2 Buy
      		1,592,755 2061 LSE
      04:55:23 663.2 541 AT 663.0 663.2 Buy
      		1,592,750 2060 LSE
      04:55:23 663.2 769 AT 663.0 663.2 Buy
      		1,592,209 2059 LSE
      04:55:21 663.2 225 AT 663.0 663.2 Buy
      		1,591,440 2058 LSE
      04:55:21 663.2 542 AT 663.0 663.2 Buy
      		1,591,215 2057 LSE
      04:55:21 663.2 53 AT 663.1 663.2 Buy
      		1,590,673 2056 LSE
      04:55:20 663.1 278 AT 662.9 663.1 Buy
      		1,590,620 2055 LSE
      04:55:20 663.1 959 AT 662.9 663.1 Buy
      		1,590,342 2054 LSE
      04:55:16 663.1 112 AT 663.0 663.1 Buy
      		1,589,383 2053 LSE
      04:55:16 663.1 254 AT 662.9 663.1 Buy
      		1,589,271 2052 LSE
      04:55:16 663.1 949 AT 662.9 663.1 Buy
      		1,589,017 2051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock