ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,213.48
      2.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:04:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (06:29-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:52 665.7 54 AT 665.7 665.8 Sell
      		2,747,859 3501 LSE
      06:29:52 665.7 106 AT 665.7 665.8 Sell
      		2,747,805 3500 LSE
      06:29:52 665.7 240 AT 665.7 665.8 Sell
      		2,747,699 3499 LSE
      06:29:52 665.7 160 AT 665.7 665.8 Sell
      		2,747,459 3498 LSE
      06:29:52 665.7 240 AT 665.7 665.8 Sell
      		2,747,299 3497 LSE
      06:29:52 665.7 160 AT 665.7 665.8 Sell
      		2,747,059 3496 LSE
      06:29:52 665.7 160 AT 665.6 665.7 Buy
      		2,746,899 3495 LSE
      06:29:52 665.6 130 AT 665.6 665.7 Sell
      		2,746,739 3494 LSE
      06:29:51 665.6 12 AT 665.6 665.7 Sell
      		2,746,609 3493 LSE
      06:29:51 665.6 205 AT 665.6 665.7 Sell
      		2,746,597 3492 LSE
      06:29:42 665.523 56 O 665.6 665.7 Sell
      		2,746,392 3491 LSE
      06:29:34 665.5 12 AT 665.5 665.6 Sell
      		2,746,336 3490 LSE
      06:29:30 665.5 325 AT 665.4 665.5 Buy
      		2,746,324 3489 LSE
      06:29:30 665.5 230 AT 665.4 665.5 Buy
      		2,745,999 3488 LSE
      06:29:24 665.4 179 AT 665.4 665.5 Sell
      		2,745,769 3487 LSE
      06:29:23 665.4 179 AT 665.4 665.5 Sell
      		2,745,590 3486 LSE
      06:29:23 665.4 265 AT 665.3 665.4 Buy
      		2,745,411 3485 LSE
      06:29:21 665.4 1356 AT 665.2 665.4 Buy
      		2,745,146 3484 LSE
      06:29:21 665.4 1313 AT 665.2 665.4 Buy
      		2,743,790 3483 LSE
      06:29:19 665.3 216 AT 665.2 665.3 Buy
      		2,742,477 3482 LSE
      06:29:19 665.3 260 AT 665.2 665.3 Buy
      		2,742,261 3481 LSE
      06:29:19 665.3 262 AT 665.2 665.3 Buy
      		2,742,001 3480 LSE
      06:29:19 665.2 150 AT 665.2 665.4 Sell
      		2,741,739 3479 LSE
      06:29:19 665.3 262 AT 665.2 665.3 Buy
      		2,741,589 3478 LSE
      06:29:19 665.3 221 AT 665.2 665.3 Buy
      		2,741,327 3477 LSE
      06:29:19 665.3 156 AT 665.1 665.3 Buy
      		2,741,106 3476 LSE
      06:29:19 665.3 1144 AT 665.1 665.3 Buy
      		2,740,950 3475 LSE
      06:29:19 665.3 1313 AT 665.1 665.3 Buy
      		2,739,806 3474 LSE
      06:29:19 665.3 481 AT 665.1 665.3 Buy
      		2,738,493 3473 LSE
      06:29:19 665.3 425 AT 665.1 665.3 Buy
      		2,738,012 3472 LSE
      06:29:19 665.3 231 AT 665.3 665.4 Sell
      		2,737,587 3471 LSE
      06:29:19 665.4 958 AT 665.4 665.5 Sell
      		2,737,356 3470 LSE
      06:29:19 665.4 1107 AT 665.4 665.5 Sell
      		2,736,398 3469 LSE
      06:29:19 665.4 1197 AT 665.4 665.5 Sell
      		2,735,291 3468 LSE
      06:29:18 665.5 265 AT 665.4 665.5 Buy
      		2,734,094 3467 LSE
      06:29:18 665.5 265 AT 665.4 665.5 Buy
      		2,733,829 3466 LSE
      06:29:18 665.5 265 AT 665.4 665.5 Buy
      		2,733,564 3465 LSE
      06:29:18 665.5 265 AT 665.4 665.5 Buy
      		2,733,299 3464 LSE
      06:29:17 665.5 12 AT 665.5 665.7 Sell
      		2,733,034 3463 LSE
      06:29:12 665.6 263 AT 665.6 665.7 Sell
      		2,733,022 3462 LSE
      06:29:00 665.5 12 AT 665.5 665.7 Sell
      		2,732,759 3461 LSE
      06:28:42 665.5 12 AT 665.5 665.7 Sell
      		2,732,747 3460 LSE
      06:28:39 665.59 3530 O 665.5 665.7 Sell
      		2,732,735 3459 LSE
      06:28:30 665.5 12 AT 665.5 665.6 Sell
      		2,729,205 3458 LSE
      06:28:08 665.5 242 AT 665.5 665.6 Sell
      		2,729,193 3457 LSE
      06:28:08 665.5 12 AT 665.5 665.6 Sell
      		2,728,951 3456 LSE
      06:28:03 665.5 16 AT 665.5 665.6 Sell
      		2,728,939 3455 LSE
      06:27:52 662.321 2500 O 665.5 665.7
      		2,728,923 3454 LSE
      06:27:52 665.5 12 AT 665.5 665.7 Sell
      		2,726,423 3453 LSE
      06:27:37 665.5 12 AT 665.5 665.6 Sell
      		2,726,411 3452 LSE
      06:27:17 665.5 12 AT 665.5 665.7 Sell
      		2,726,399 3451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock