ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,213.48
      2.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:04:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (04:49-04:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:34 662.899 1 O 662.6 662.9 Buy
      		1,439,473 1851 LSE
      04:49:24 662.8 781 AT 662.6 662.8 Buy
      		1,439,472 1850 LSE
      04:49:24 662.8 1290 AT 662.6 662.8 Buy
      		1,438,691 1849 LSE
      04:49:19 662.7 12 AT 662.7 662.8 Sell
      		1,437,401 1848 LSE
      04:49:19 662.7 844 AT 662.7 662.9 Sell
      		1,437,389 1847 LSE
      04:49:19 662.7 14 AT 662.5 662.7 Buy
      		1,436,545 1846 LSE
      04:49:11 662.7 951 AT 662.5 662.7 Buy
      		1,436,531 1845 LSE
      04:49:11 662.7 10 AT 662.5 662.7 Buy
      		1,435,580 1844 LSE
      04:49:00 662.5 325 AT 662.5 662.6 Sell
      		1,435,570 1843 LSE
      04:49:00 662.5 12 AT 662.5 662.7 Sell
      		1,435,245 1842 LSE
      04:48:57 662.7 1386 AT 662.5 662.7 Buy
      		1,435,233 1841 LSE
      04:48:57 662.7 1290 AT 662.5 662.7 Buy
      		1,433,847 1840 LSE
      04:48:57 662.5 451 AT 662.5 662.7 Sell
      		1,432,557 1839 LSE
      04:48:57 662.6 173 AT 662.4 662.6 Buy
      		1,432,106 1838 LSE
      04:48:57 662.6 301 AT 662.4 662.6 Buy
      		1,431,933 1837 LSE
      04:48:47 662.3 26 AT 662.3 662.5 Sell
      		1,431,632 1836 LSE
      04:48:47 662.4 230 AT 662.2 662.4 Buy
      		1,431,606 1835 LSE
      04:48:47 662.4 252 AT 662.2 662.4 Buy
      		1,431,376 1834 LSE
      04:48:47 662.4 381 AT 662.2 662.4 Buy
      		1,431,124 1833 LSE
      04:48:47 662.4 926 AT 662.2 662.4 Buy
      		1,430,743 1832 LSE
      04:48:47 662.3 381 AT 662.1 662.3 Buy
      		1,429,817 1831 LSE
      04:48:47 662.3 950 AT 662.1 662.3 Buy
      		1,429,436 1830 LSE
      04:48:47 662.3 856 AT 662.1 662.3 Buy
      		1,428,486 1829 LSE
      04:48:47 662.3 933 AT 662.1 662.3 Buy
      		1,427,630 1828 LSE
      04:48:47 662.2 255 AT 662.1 662.2 Buy
      		1,426,697 1827 LSE
      04:48:47 662.2 381 AT 662.1 662.2 Buy
      		1,426,442 1826 LSE
      04:48:47 662.2 830 AT 662.1 662.2 Buy
      		1,426,061 1825 LSE
      04:48:47 662.2 26 AT 662.1 662.2 Buy
      		1,425,231 1824 LSE
      04:48:47 662.2 236 AT 662.1 662.2 Buy
      		1,425,205 1823 LSE
      04:48:47 662.2 508 AT 662.0 662.2 Buy
      		1,424,969 1822 LSE
      04:48:47 662.0 10385 AT 662.0 662.2 Sell
      		1,424,461 1821 LSE
      04:48:47 662.2 257 AT 662.0 662.2 Buy
      		1,414,076 1820 LSE
      04:48:47 662.1 1151 AT 662.0 662.1 Buy
      		1,413,819 1819 LSE
      04:48:47 662.1 381 AT 662.0 662.1 Buy
      		1,412,668 1818 LSE
      04:48:47 662.1 950 AT 662.0 662.1 Buy
      		1,412,287 1817 LSE
      04:48:47 662.1 856 AT 662.0 662.1 Buy
      		1,411,337 1816 LSE
      04:48:47 662.1 1002 AT 662.0 662.1 Buy
      		1,410,481 1815 LSE
      04:48:47 662.0 381 AT 661.5 662.0 Buy
      		1,409,479 1814 LSE
      04:48:47 662.0 856 AT 661.5 662.0 Buy
      		1,409,098 1813 LSE
      04:48:47 662.0 1239 AT 661.5 662.0 Buy
      		1,408,242 1812 LSE
      04:48:47 662.0 581 AT 661.5 662.0 Buy
      		1,407,003 1811 LSE
      04:48:47 662.0 958 AT 661.5 662.0 Buy
      		1,406,422 1810 LSE
      04:48:47 662.0 1290 AT 661.5 662.0 Buy
      		1,405,464 1809 LSE
      04:48:47 661.9 581 AT 661.5 661.9 Buy
      		1,404,174 1808 LSE
      04:48:47 661.9 950 AT 661.5 661.9 Buy
      		1,403,593 1807 LSE
      04:48:47 661.9 1217 AT 661.5 661.9 Buy
      		1,402,643 1806 LSE
      04:48:47 661.9 987 AT 661.5 661.9 Buy
      		1,401,426 1805 LSE
      04:48:47 661.9 1290 AT 661.5 661.9 Buy
      		1,400,439 1804 LSE
      04:48:47 661.8 581 AT 661.5 661.8 Buy
      		1,399,149 1803 LSE
      04:48:47 661.8 215 AT 661.5 661.8 Buy
      		1,398,568 1802 LSE
      04:48:47 661.8 1182 AT 661.5 661.8 Buy
      		1,398,353 1801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock