ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,535.20
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,299.49
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 06:10:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:50-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:01 663.0 4327 AT 663.0 663.1 Sell
      		731,525 751 LSE
      03:50:01 663.0 2225 AT 663.0 663.1 Sell
      		727,198 750 LSE
      03:50:01 663.0 685 AT 663.0 663.1 Sell
      		724,973 749 LSE
      03:50:01 663.0 329 AT 663.0 663.1 Sell
      		724,288 748 LSE
      03:49:02 663.11 300 O 663.0 663.2 Buy
      		723,959 747 LSE
      03:48:53 663.0 251 AT 662.9 663.0 Buy
      		723,659 746 LSE
      03:48:53 663.0 483 AT 662.9 663.0 Buy
      		723,408 745 LSE
      03:48:53 663.0 430 AT 662.9 663.0 Buy
      		722,925 744 LSE
      03:48:46 663.0 10 O 662.8 663.0 Buy
      		722,495 743 LSE
      03:48:38 663.054 3 O 662.9 663.1 Buy
      		722,485 742 LSE
      03:48:14 663.1 2018 AT 663.1 663.2 Sell
      		722,482 741 LSE
      03:47:47 663.1 530 AT 662.9 663.1 Buy
      		720,464 740 LSE
      03:47:47 663.1 720 AT 662.9 663.1 Buy
      		719,934 739 LSE
      03:47:43 663.0 307 AT 662.9 663.0 Buy
      		719,214 738 LSE
      03:47:43 663.0 430 AT 662.9 663.0 Buy
      		718,907 737 LSE
      03:47:43 663.0 5 AT 662.9 663.0 Buy
      		718,477 736 LSE
      03:47:20 662.99 500 O 662.9 663.0 Buy
      		718,472 735 LSE
      03:47:19 663.1 3 O 662.9 663.1 Buy
      		717,972 734 LSE
      03:47:10 663.2 24 O 662.9 663.1 Buy
      		717,969 733 LSE
      03:46:57 663.1 329 AT 663.1 663.2 Sell
      		717,945 732 LSE
      03:46:40 663.1 510 AT 663.0 663.1 Buy
      		717,616 731 LSE
      03:46:40 663.1 142 AT 663.0 663.1 Buy
      		717,106 730 LSE
      03:46:40 663.1 426 AT 663.0 663.1 Buy
      		716,964 729 LSE
      03:46:25 663.01 134 O 662.8 663.0 Buy
      		716,538 728 LSE
      03:46:16 663.1 108 AT 663.1 663.2 Sell
      		716,404 727 LSE
      03:46:16 663.1 111 AT 663.1 663.2 Sell
      		716,296 726 LSE
      03:46:15 663.1 707 AT 663.1 663.2 Sell
      		716,185 725 LSE
      03:46:03 663.2 417 O 663.1 663.2 Buy
      		715,478 724 LSE
      03:46:01 663.2 2492 AT 663.2 663.3 Sell
      		715,061 723 LSE
      03:45:56 663.4 536 AT 663.2 663.4 Buy
      		712,569 722 LSE
      03:45:55 663.3 592 AT 663.2 663.3 Buy
      		712,033 721 LSE
      03:45:41 663.2 59 AT 663.2 663.3 Sell
      		711,441 720 LSE
      03:45:41 663.2 1 AT 663.1 663.2 Buy
      		711,382 719 LSE
      03:45:41 663.2 298 AT 663.1 663.2 Buy
      		711,381 718 LSE
      03:45:41 663.1 429 AT 663.0 663.1 Buy
      		711,083 717 LSE
      03:45:28 663.2 4 O 663.1 663.2 Buy
      		710,654 716 LSE
      03:45:22 663.1 58 AT 663.1 663.2 Sell
      		710,650 715 LSE
      03:45:22 663.1 352 AT 663.1 663.2 Sell
      		710,592 714 LSE
      03:45:18 663.136 5000 O 663.1 663.2 Sell
      		710,240 713 LSE
      03:45:16 663.21 1000 O 663.1 663.2 Buy
      		705,240 712 LSE
      03:45:12 663.2 360 AT 663.1 663.2 Buy
      		704,240 711 LSE
      03:44:58 663.2 560 AT 663.1 663.2 Buy
      		703,880 710 LSE
      03:44:58 663.2 261 AT 663.1 663.2 Buy
      		703,320 709 LSE
      03:44:58 663.2 1100 AT 663.1 663.2 Buy
      		703,059 708 LSE
      03:44:57 663.2 615 AT 663.2 663.3 Sell
      		701,959 707 LSE
      03:44:30 663.3 1076 AT 663.3 663.4 Sell
      		701,344 706 LSE
      03:44:30 663.3 1397 AT 663.3 663.4 Sell
      		700,268 705 LSE
      03:44:24 663.355 599 O 663.3 663.4 Buy
      		698,871 704 LSE
      03:44:19 663.3 60 AT 663.3 663.4 Sell
      		698,272 703 LSE
      03:44:19 663.3 521 AT 663.1 663.3 Buy
      		698,212 702 LSE
      03:44:19 663.3 578 AT 663.1 663.3 Buy
      		697,691 701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      LETSGOUSD
      Lets Go Brandon
      Delayed Upgrade Clock