ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,241.80
      2.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (10:10-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:11 666.2 234 AT 666.2 666.3 Sell
      		4,943,513 7251 LSE
      10:10:01 666.0 3 O 666.0 666.2 Sell
      		4,943,279 7250 LSE
      10:09:49 666.1 1529 AT 666.1 666.2 Sell
      		4,943,276 7249 LSE
      10:09:49 666.1 12 AT 666.1 666.3 Sell
      		4,941,747 7248 LSE
      10:09:31 666.2 12 AT 666.2 666.4 Sell
      		4,941,735 7247 LSE
      10:09:19 666.2 100 AT 666.1 666.2 Buy
      		4,941,723 7246 LSE
      10:09:19 666.2 512 AT 666.1 666.2 Buy
      		4,941,623 7245 LSE
      10:09:19 666.2 730 AT 666.1 666.2 Buy
      		4,941,111 7244 LSE
      10:09:18 666.2 153 AT 666.2 666.3 Sell
      		4,940,381 7243 LSE
      10:09:18 666.2 1395 AT 666.2 666.3 Sell
      		4,940,228 7242 LSE
      10:09:13 666.3 258 AT 666.3 666.4 Sell
      		4,938,833 7241 LSE
      10:09:12 666.4 214 AT 666.4 666.5 Sell
      		4,938,575 7240 LSE
      10:09:12 666.4 1681 AT 666.4 666.5 Sell
      		4,938,361 7239 LSE
      10:09:12 666.4 988 AT 666.4 666.5 Sell
      		4,936,680 7238 LSE
      10:09:12 666.4 12 AT 666.4 666.5 Sell
      		4,935,692 7237 LSE
      10:09:09 666.6 602 AT 666.6 666.7 Sell
      		4,935,680 7236 LSE
      10:09:08 666.531 297 O 666.6 666.8 Sell
      		4,935,078 7235 LSE
      10:09:05 666.6 195 AT 666.5 666.6 Buy
      		4,934,781 7234 LSE
      10:09:05 666.6 405 AT 666.5 666.6 Buy
      		4,934,586 7233 LSE
      10:08:55 666.7 2 O 666.4 666.6 Buy
      		4,934,181 7232 LSE
      10:08:55 666.5 12 AT 666.5 666.6 Sell
      		4,934,179 7231 LSE
      10:08:53 666.5 1188 AT 666.3 666.5 Buy
      		4,934,167 7230 LSE
      10:08:53 666.5 1681 AT 666.3 666.5 Buy
      		4,932,979 7229 LSE
      10:08:53 666.5 851 AT 666.3 666.5 Buy
      		4,931,298 7228 LSE
      10:08:53 666.5 234 AT 666.3 666.5 Buy
      		4,930,447 7227 LSE
      10:08:53 666.5 218 AT 666.3 666.5 Buy
      		4,930,213 7226 LSE
      10:08:53 666.5 1220 AT 666.3 666.5 Buy
      		4,929,995 7225 LSE
      10:08:50 666.565 50 O 666.3 666.5 Buy
      		4,928,775 7224 LSE
      10:08:50 666.3 408 AT 666.3 666.5 Sell
      		4,928,725 7223 LSE
      10:08:50 666.3 1681 AT 666.3 666.5 Sell
      		4,928,317 7222 LSE
      10:08:48 666.4 576 AT 666.4 666.5 Sell
      		4,926,636 7221 LSE
      10:08:22 666.7 686 AT 666.7 666.8 Sell
      		4,926,060 7220 LSE
      10:08:19 666.7 12 AT 666.7 666.8 Sell
      		4,925,374 7219 LSE
      10:08:12 666.5 4 O 666.5 666.6 Sell
      		4,925,362 7218 LSE
      10:08:12 666.5 34 AT 666.4 666.5 Buy
      		4,925,358 7217 LSE
      10:08:06 666.4 1141 AT 666.4 666.5 Sell
      		4,925,324 7216 LSE
      10:08:03 666.6 267 AT 666.4 666.6 Buy
      		4,924,183 7215 LSE
      10:08:03 666.6 515 AT 666.4 666.6 Buy
      		4,923,916 7214 LSE
      10:08:03 666.5 252 AT 666.4 666.5 Buy
      		4,923,401 7213 LSE
      10:08:03 666.5 230 AT 666.4 666.5 Buy
      		4,923,149 7212 LSE
      10:08:03 666.5 516 AT 666.4 666.5 Buy
      		4,922,919 7211 LSE
      10:08:03 666.5 1060 AT 666.4 666.5 Buy
      		4,922,403 7210 LSE
      10:08:03 666.5 260 AT 666.4 666.5 Buy
      		4,921,343 7209 LSE
      10:08:03 666.5 520 AT 666.4 666.5 Buy
      		4,921,083 7208 LSE
      10:08:03 666.5 71 AT 666.4 666.5 Buy
      		4,920,563 7207 LSE
      10:08:03 666.5 179 AT 666.4 666.5 Buy
      		4,920,492 7206 LSE
      10:08:03 666.5 1681 AT 666.4 666.5 Buy
      		4,920,313 7205 LSE
      10:08:03 666.5 35 AT 666.5 666.6 Sell
      		4,918,632 7204 LSE
      10:08:03 666.5 1144 AT 666.5 666.6 Sell
      		4,918,597 7203 LSE
      10:08:03 666.5 12 AT 666.5 666.6 Sell
      		4,917,453 7202 LSE
      10:07:54 666.6 324 AT 666.5 666.6 Buy
      		4,917,441 7201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock