ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.15
      -0.47%
      Bitcoin
      67,282.62
      2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:03:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (09:44-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:03 665.4 5 AT 665.4 665.5 Sell
      		4,334,450 6401 LSE
      09:44:02 665.4 40 AT 665.4 665.5 Sell
      		4,334,445 6400 LSE
      09:44:02 665.4 12 AT 665.4 665.5 Sell
      		4,334,405 6399 LSE
      09:44:01 665.3 1705 AT 665.2 665.3 Buy
      		4,334,393 6398 LSE
      09:43:57 665.255 959 O 665.2 665.3 Buy
      		4,332,688 6397 LSE
      09:43:44 665.2 281 AT 665.2 665.3 Sell
      		4,331,729 6396 LSE
      09:43:44 665.2 258 AT 665.2 665.3 Sell
      		4,331,448 6395 LSE
      09:43:44 665.2 236 AT 665.2 665.3 Sell
      		4,331,190 6394 LSE
      09:43:44 665.2 1221 AT 665.2 665.3 Sell
      		4,330,954 6393 LSE
      09:43:44 665.2 12 AT 665.2 665.4 Sell
      		4,329,733 6392 LSE
      09:43:43 665.3 296 AT 665.3 665.4 Sell
      		4,329,721 6391 LSE
      09:43:30 665.3 12 AT 665.3 665.5 Sell
      		4,329,425 6390 LSE
      09:43:16 665.3 260 AT 665.3 665.5 Sell
      		4,329,413 6389 LSE
      09:43:16 665.3 156 AT 665.3 665.5 Sell
      		4,329,153 6388 LSE
      09:43:16 665.3 87 AT 665.3 665.5 Sell
      		4,328,997 6387 LSE
      09:43:11 665.5 235 AT 665.3 665.5 Buy
      		4,328,910 6386 LSE
      09:43:11 665.5 242 AT 665.3 665.5 Buy
      		4,328,675 6385 LSE
      09:43:11 665.5 850 AT 665.3 665.5 Buy
      		4,328,433 6384 LSE
      09:43:11 665.5 473 AT 665.3 665.5 Buy
      		4,327,583 6383 LSE
      09:43:11 665.5 486 AT 665.3 665.5 Buy
      		4,327,110 6382 LSE
      09:43:11 665.5 1044 AT 665.3 665.5 Buy
      		4,326,624 6381 LSE
      09:43:09 665.4 1287 AT 665.4 665.5 Sell
      		4,325,580 6380 LSE
      09:43:09 665.4 12 AT 665.4 665.5 Sell
      		4,324,293 6379 LSE
      09:42:53 665.4 2 O 665.4 665.5 Sell
      		4,324,281 6378 LSE
      09:42:53 665.4 36 AT 665.4 665.5 Sell
      		4,324,279 6377 LSE
      09:42:53 665.4 12 AT 665.4 665.5 Sell
      		4,324,243 6376 LSE
      09:42:53 665.4 11 AT 665.3 665.4 Buy
      		4,324,231 6375 LSE
      09:42:53 665.4 190 AT 665.3 665.4 Buy
      		4,324,220 6374 LSE
      09:42:53 665.4 190 AT 665.3 665.4 Buy
      		4,324,030 6373 LSE
      09:42:53 665.4 1913 AT 665.3 665.4 Buy
      		4,323,840 6372 LSE
      09:42:53 665.4 1173 AT 665.3 665.4 Buy
      		4,321,927 6371 LSE
      09:42:39 665.3 12 AT 665.3 665.4 Sell
      		4,320,754 6370 LSE
      09:42:05 665.3 22 AT 665.3 665.4 Sell
      		4,320,742 6369 LSE
      09:42:02 665.3 12 AT 665.3 665.4 Sell
      		4,320,720 6368 LSE
      09:42:01 665.4 4 O 665.2 665.4 Buy
      		4,320,708 6367 LSE
      09:41:48 665.3 12 AT 665.3 665.4 Sell
      		4,320,704 6366 LSE
      09:41:29 665.4 517 AT 665.1 665.4 Buy
      		4,320,692 6365 LSE
      09:41:29 665.4 35 AT 665.1 665.4 Buy
      		4,320,175 6364 LSE
      09:41:29 665.4 1 AT 665.1 665.4 Buy
      		4,320,140 6363 LSE
      09:41:29 665.3 259 AT 665.1 665.3 Buy
      		4,320,139 6362 LSE
      09:41:29 665.3 581 AT 665.1 665.3 Buy
      		4,319,880 6361 LSE
      09:41:29 665.3 247 AT 665.1 665.3 Buy
      		4,319,299 6360 LSE
      09:41:29 665.3 1332 AT 665.1 665.3 Buy
      		4,319,052 6359 LSE
      09:41:29 665.3 1016 AT 665.1 665.3 Buy
      		4,317,720 6358 LSE
      09:41:29 665.3 298 AT 665.1 665.3 Buy
      		4,316,704 6357 LSE
      09:41:29 665.3 950 AT 665.1 665.3 Buy
      		4,316,406 6356 LSE
      09:41:29 665.3 105 AT 665.1 665.3 Buy
      		4,315,456 6355 LSE
      09:41:29 665.2 220 AT 665.1 665.2 Buy
      		4,315,351 6354 LSE
      09:41:29 665.2 27 AT 665.1 665.2 Buy
      		4,315,131 6353 LSE
      09:41:29 665.3 745 AT 665.1 665.3 Buy
      		4,315,104 6352 LSE
      09:41:29 665.2 1158 AT 665.1 665.2 Buy
      		4,314,359 6351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock