ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.145
      -0.48%
      Bitcoin
      67,289.56
      2.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 06:00:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (04:47-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:55 662.2 380 AT 662.2 663.0 Sell
      		1,172,054 1601 LSE
      04:47:55 662.2 581 AT 662.2 663.0 Sell
      		1,171,674 1600 LSE
      04:47:55 662.2 1297 AT 662.2 663.0 Sell
      		1,171,093 1599 LSE
      04:47:55 662.2 256 AT 662.2 663.0 Sell
      		1,169,796 1598 LSE
      04:47:55 662.2 242 AT 662.2 663.0 Sell
      		1,169,540 1597 LSE
      04:47:55 662.2 750 AT 662.2 663.0 Sell
      		1,169,298 1596 LSE
      04:47:55 662.2 1290 AT 662.2 663.0 Sell
      		1,168,548 1595 LSE
      04:47:55 662.2 1001 AT 662.2 663.0 Sell
      		1,167,258 1594 LSE
      04:47:55 662.3 380 AT 662.3 663.0 Sell
      		1,166,257 1593 LSE
      04:47:55 662.3 950 AT 662.3 663.0 Sell
      		1,165,877 1592 LSE
      04:47:55 662.3 253 AT 662.3 663.0 Sell
      		1,164,927 1591 LSE
      04:47:55 662.3 581 AT 662.3 663.0 Sell
      		1,164,674 1590 LSE
      04:47:55 662.3 3097 AT 662.3 663.0 Sell
      		1,164,093 1589 LSE
      04:47:55 662.3 234 AT 662.3 663.0 Sell
      		1,160,996 1588 LSE
      04:47:55 662.3 1002 AT 662.3 663.0 Sell
      		1,160,762 1587 LSE
      04:47:55 662.3 1340 AT 662.3 663.0 Sell
      		1,159,760 1586 LSE
      04:47:55 662.3 1290 AT 662.3 663.0 Sell
      		1,158,420 1585 LSE
      04:47:55 662.4 1156 AT 662.4 663.0 Sell
      		1,157,130 1584 LSE
      04:47:55 662.4 380 AT 662.4 663.0 Sell
      		1,155,974 1583 LSE
      04:47:55 662.4 5400 AT 662.4 663.0 Sell
      		1,155,594 1582 LSE
      04:47:55 662.4 241 AT 662.4 663.0 Sell
      		1,150,194 1581 LSE
      04:47:55 662.4 581 AT 662.4 663.0 Sell
      		1,149,953 1580 LSE
      04:47:55 662.4 1189 AT 662.4 663.0 Sell
      		1,149,372 1579 LSE
      04:47:55 662.4 3097 AT 662.4 663.0 Sell
      		1,148,183 1578 LSE
      04:47:55 662.4 257 AT 662.4 663.0 Sell
      		1,145,086 1577 LSE
      04:47:55 662.4 1290 AT 662.4 663.0 Sell
      		1,144,829 1576 LSE
      04:47:55 662.4 958 AT 662.4 663.0 Sell
      		1,143,539 1575 LSE
      04:47:55 662.5 950 AT 662.5 663.0 Sell
      		1,142,581 1574 LSE
      04:47:55 662.5 222 AT 662.5 663.0 Sell
      		1,141,631 1573 LSE
      04:47:55 662.5 249 AT 662.5 663.0 Sell
      		1,141,409 1572 LSE
      04:47:55 662.5 581 AT 662.5 663.0 Sell
      		1,141,160 1571 LSE
      04:47:55 662.5 1193 AT 662.5 663.0 Sell
      		1,140,579 1570 LSE
      04:47:55 662.5 936 AT 662.5 663.0 Sell
      		1,139,386 1569 LSE
      04:47:55 662.5 592 AT 662.5 663.0 Sell
      		1,138,450 1568 LSE
      04:47:55 662.5 1290 AT 662.5 663.0 Sell
      		1,137,858 1567 LSE
      04:47:55 662.5 1158 AT 662.5 663.0 Sell
      		1,136,568 1566 LSE
      04:47:55 662.6 581 AT 662.6 663.0 Sell
      		1,135,410 1565 LSE
      04:47:55 662.6 1158 AT 662.6 663.0 Sell
      		1,134,829 1564 LSE
      04:47:55 662.6 256 AT 662.6 663.0 Sell
      		1,133,671 1563 LSE
      04:47:55 662.6 2729 AT 662.6 663.0 Sell
      		1,133,415 1562 LSE
      04:47:55 662.6 238 AT 662.6 663.0 Sell
      		1,130,686 1561 LSE
      04:47:55 662.6 937 AT 662.6 663.0 Sell
      		1,130,448 1560 LSE
      04:47:55 662.6 1290 AT 662.6 663.0 Sell
      		1,129,511 1559 LSE
      04:47:55 662.6 566 AT 662.6 663.0 Sell
      		1,128,221 1558 LSE
      04:47:55 662.6 1156 AT 662.6 663.0 Sell
      		1,127,655 1557 LSE
      04:47:55 662.7 581 AT 662.7 663.0 Sell
      		1,126,499 1556 LSE
      04:47:55 662.7 1154 AT 662.7 663.0 Sell
      		1,125,918 1555 LSE
      04:47:55 662.7 1160 AT 662.7 663.0 Sell
      		1,124,764 1554 LSE
      04:47:55 662.7 1290 AT 662.7 663.0 Sell
      		1,123,604 1553 LSE
      04:47:55 662.7 997 AT 662.7 663.0 Sell
      		1,122,314 1552 LSE
      04:47:55 662.8 1041 AT 662.8 663.0 Sell
      		1,121,317 1551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      TRDLUSD
      Strudel Finance
      Delayed Upgrade Clock