ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,383.29
      2.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 06:15:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (10:40-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:41 665.1 926 AT 665.0 665.1 Buy
      		5,409,307 8001 LSE
      10:40:41 665.1 1094 AT 665.0 665.1 Buy
      		5,408,381 8000 LSE
      10:40:38 665.0 12 AT 665.0 665.1 Sell
      		5,407,287 7999 LSE
      10:40:33 665.0 592 AT 664.9 665.0 Buy
      		5,407,275 7998 LSE
      10:40:33 665.0 361 AT 664.9 665.0 Buy
      		5,406,683 7997 LSE
      10:40:24 665.0 458 O 664.9 665.0 Buy
      		5,406,322 7996 LSE
      10:40:21 665.0 3 O 664.8 665.0 Buy
      		5,405,864 7995 LSE
      10:40:21 664.9 66 AT 664.9 665.0 Sell
      		5,405,861 7994 LSE
      10:40:21 664.9 12 AT 664.9 665.0 Sell
      		5,405,795 7993 LSE
      10:40:13 664.91 150 O 664.9 665.0 Sell
      		5,405,783 7992 LSE
      10:39:58 664.955 373 O 664.9 665.0 Buy
      		5,405,633 7991 LSE
      10:39:57 665.0 367 AT 664.9 665.0 Buy
      		5,405,260 7990 LSE
      10:39:49 665.1 849 AT 664.9 665.1 Buy
      		5,404,893 7989 LSE
      10:39:49 665.1 241 AT 664.9 665.1 Buy
      		5,404,044 7988 LSE
      10:39:49 665.1 470 AT 664.9 665.1 Buy
      		5,403,803 7987 LSE
      10:39:48 665.1 470 AT 665.0 665.1 Buy
      		5,403,333 7986 LSE
      10:39:48 665.0 1261 AT 665.0 665.1 Sell
      		5,402,863 7985 LSE
      10:39:48 665.1 475 AT 664.9 665.1 Buy
      		5,401,602 7984 LSE
      10:39:40 665.1 384 AT 665.0 665.1 Buy
      		5,401,127 7983 LSE
      10:39:40 665.1 415 AT 665.1 665.2 Sell
      		5,400,743 7982 LSE
      10:39:40 665.2 561 AT 665.2 665.3 Sell
      		5,400,328 7981 LSE
      10:39:40 665.2 12 AT 665.2 665.3 Sell
      		5,399,767 7980 LSE
      10:39:22 665.3 411 AT 665.2 665.3 Buy
      		5,399,755 7979 LSE
      10:39:22 665.3 414 AT 665.2 665.3 Buy
      		5,399,344 7978 LSE
      10:39:21 665.3 429 AT 665.2 665.3 Buy
      		5,398,930 7977 LSE
      10:39:21 665.3 151 AT 665.2 665.3 Buy
      		5,398,501 7976 LSE
      10:39:21 665.3 149 AT 665.3 665.4 Sell
      		5,398,350 7975 LSE
      10:39:18 665.3 400 AT 665.3 665.4 Sell
      		5,398,201 7974 LSE
      10:39:16 665.3 12 AT 665.3 665.4 Sell
      		5,397,801 7973 LSE
      10:38:58 665.3 322 AT 665.2 665.3 Buy
      		5,397,789 7972 LSE
      10:38:58 665.3 632 AT 665.2 665.3 Buy
      		5,397,467 7971 LSE
      10:38:58 665.3 322 AT 665.2 665.3 Buy
      		5,396,835 7970 LSE
      10:38:54 665.5 228 AT 665.2 665.5 Buy
      		5,396,513 7969 LSE
      10:38:54 665.4 1261 AT 665.2 665.4 Buy
      		5,396,285 7968 LSE
      10:38:54 665.4 446 AT 665.2 665.4 Buy
      		5,395,024 7967 LSE
      10:38:51 665.4 1053 AT 665.3 665.4 Buy
      		5,394,578 7966 LSE
      10:38:22 665.4 1261 AT 665.3 665.4 Buy
      		5,393,525 7965 LSE
      10:38:17 665.5 460 AT 665.4 665.5 Buy
      		5,392,264 7964 LSE
      10:38:11 665.5 460 AT 665.4 665.5 Buy
      		5,391,804 7963 LSE
      10:38:08 665.4 613 O 665.4 665.6 Sell
      		5,391,344 7962 LSE
      10:38:07 665.4 286 O 665.4 665.6 Sell
      		5,390,731 7961 LSE
      10:38:06 665.4 293 O 665.4 665.6 Sell
      		5,390,445 7960 LSE
      10:37:47 665.49 1308 O 665.4 665.6 Sell
      		5,390,152 7959 LSE
      10:37:46 665.4 1 O 665.4 665.6 Sell
      		5,388,844 7958 LSE
      10:37:37 665.6 302 AT 665.4 665.6 Buy
      		5,388,843 7957 LSE
      10:37:37 665.6 1298 AT 665.4 665.6 Buy
      		5,388,541 7956 LSE
      10:37:37 665.6 339 AT 665.4 665.6 Buy
      		5,387,243 7955 LSE
      10:37:37 665.6 1261 AT 665.4 665.6 Buy
      		5,386,904 7954 LSE
      10:37:37 665.5 273 AT 665.3 665.5 Buy
      		5,385,643 7953 LSE
      10:37:37 665.5 411 AT 665.3 665.5 Buy
      		5,385,370 7952 LSE
      10:37:37 665.5 1210 AT 665.3 665.5 Buy
      		5,384,959 7951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock