ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,240.18
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 06:09:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (10:25-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:39 666.5 432 AT 666.4 666.5 Buy
      		5,252,072 7751 LSE
      10:25:35 666.5 351 AT 666.4 666.5 Buy
      		5,251,640 7750 LSE
      10:25:35 666.5 65 AT 666.4 666.5 Buy
      		5,251,289 7749 LSE
      10:25:29 666.4 12 AT 666.4 666.6 Sell
      		5,251,224 7748 LSE
      10:25:26 666.4 6 O 666.4 666.6 Sell
      		5,251,212 7747 LSE
      10:25:23 666.4 1018 AT 666.3 666.4 Buy
      		5,251,206 7746 LSE
      10:25:23 666.4 2559 AT 666.3 666.4 Buy
      		5,250,188 7745 LSE
      10:25:19 666.3 12 AT 666.3 666.4 Sell
      		5,247,629 7744 LSE
      10:25:11 666.3 227 AT 666.2 666.3 Buy
      		5,247,617 7743 LSE
      10:25:11 666.3 1681 AT 666.2 666.3 Buy
      		5,247,390 7742 LSE
      10:25:10 666.3 261 AT 666.3 666.4 Sell
      		5,245,709 7741 LSE
      10:25:10 666.3 1277 AT 666.3 666.4 Sell
      		5,245,448 7740 LSE
      10:25:10 666.4 1506 AT 666.2 666.4 Buy
      		5,244,171 7739 LSE
      10:25:10 666.4 258 AT 666.2 666.4 Buy
      		5,242,665 7738 LSE
      10:25:03 666.2 48 AT 666.1 666.2 Buy
      		5,242,407 7737 LSE
      10:25:00 666.1 1164 AT 666.0 666.1 Buy
      		5,242,359 7736 LSE
      10:25:00 666.0 1364 AT 666.0 666.2 Sell
      		5,241,195 7735 LSE
      10:25:00 666.0 548 AT 666.0 666.2 Sell
      		5,239,831 7734 LSE
      10:25:00 666.0 1049 AT 666.0 666.2 Sell
      		5,239,283 7733 LSE
      10:25:00 666.0 1121 AT 666.0 666.2 Sell
      		5,238,234 7732 LSE
      10:25:00 666.0 1308 AT 666.0 666.2 Sell
      		5,237,113 7731 LSE
      10:25:00 666.0 710 AT 666.0 666.2 Sell
      		5,235,805 7730 LSE
      10:25:00 666.0 950 AT 666.0 666.2 Sell
      		5,235,095 7729 LSE
      10:25:00 666.0 1681 AT 666.0 666.2 Sell
      		5,234,145 7728 LSE
      10:24:51 666.2 487 O 666.0 666.2 Buy
      		5,232,464 7727 LSE
      10:24:37 666.2 1 O 666.0 666.2 Buy
      		5,231,977 7726 LSE
      10:24:37 666.1 597 AT 666.1 666.2 Sell
      		5,231,976 7725 LSE
      10:24:37 666.1 589 AT 666.1 666.2 Sell
      		5,231,379 7724 LSE
      10:24:37 666.1 12 AT 666.1 666.2 Sell
      		5,230,790 7723 LSE
      10:24:19 666.1 1681 AT 666.1 666.2 Sell
      		5,230,778 7722 LSE
      10:24:19 666.1 214 AT 666.1 666.2 Sell
      		5,229,097 7721 LSE
      10:24:19 666.1 1681 AT 666.1 666.2 Sell
      		5,228,883 7720 LSE
      10:24:12 666.2 851 AT 666.1 666.2 Buy
      		5,227,202 7719 LSE
      10:23:50 666.2 211 AT 666.1 666.2 Buy
      		5,226,351 7718 LSE
      10:23:50 666.2 232 AT 666.1 666.2 Buy
      		5,226,140 7717 LSE
      10:23:50 666.2 187 AT 666.1 666.2 Buy
      		5,225,908 7716 LSE
      10:23:50 666.2 375 AT 666.1 666.2 Buy
      		5,225,721 7715 LSE
      10:23:50 666.2 1306 AT 666.0 666.2 Buy
      		5,225,346 7714 LSE
      10:23:50 666.2 219 AT 666.0 666.2 Buy
      		5,224,040 7713 LSE
      10:23:50 666.1 510 AT 666.0 666.1 Buy
      		5,223,821 7712 LSE
      10:23:49 666.1 592 AT 666.1 666.2 Sell
      		5,223,311 7711 LSE
      10:23:47 666.2 12 AT 666.2 666.3 Sell
      		5,222,719 7710 LSE
      10:23:47 666.3 1309 AT 666.1 666.3 Buy
      		5,222,707 7709 LSE
      10:23:47 666.3 241 AT 666.1 666.3 Buy
      		5,221,398 7708 LSE
      10:23:47 666.3 1681 AT 666.1 666.3 Buy
      		5,221,157 7707 LSE
      10:23:47 666.3 263 AT 666.1 666.3 Buy
      		5,219,476 7706 LSE
      10:23:47 666.3 240 AT 666.1 666.3 Buy
      		5,219,213 7705 LSE
      10:23:46 666.2 216 AT 666.2 666.3 Sell
      		5,218,973 7704 LSE
      10:23:46 666.2 216 AT 666.1 666.2 Buy
      		5,218,757 7703 LSE
      10:23:35 666.2 167 AT 666.2 666.3 Sell
      		5,218,541 7702 LSE
      10:23:32 666.3 1100 AT 666.3 666.4 Sell
      		5,218,374 7701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW3
      SOULUSDT
      CryptoSoul
      NASDAQ
      PEBO
      Peoples Bancorp
      AMEX
      MHM
      Delayed Upgrade Clock