ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,387.05
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 06:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (05:02-04:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:26 663.5 967 AT 663.2 663.5 Buy
      		1,648,476 2151 LSE
      05:02:26 663.4 319 AT 663.4 663.5 Sell
      		1,647,509 2150 LSE
      05:02:26 663.4 12 AT 663.4 663.6 Sell
      		1,647,190 2149 LSE
      05:02:26 663.5 967 AT 663.3 663.5 Buy
      		1,647,178 2148 LSE
      05:02:26 663.5 1000 AT 663.3 663.5 Buy
      		1,646,211 2147 LSE
      05:02:18 663.41 500 O 663.3 663.5 Buy
      		1,645,211 2146 LSE
      05:02:15 663.29 869 O 663.3 663.5 Sell
      		1,644,711 2145 LSE
      05:02:10 663.3 12 AT 663.3 663.5 Sell
      		1,643,842 2144 LSE
      05:02:08 663.4 359 AT 663.2 663.4 Buy
      		1,643,830 2143 LSE
      05:02:08 663.4 1191 AT 663.2 663.4 Buy
      		1,643,471 2142 LSE
      05:02:07 663.399 2 O 663.2 663.4 Buy
      		1,642,280 2141 LSE
      05:02:07 663.3 937 AT 663.1 663.3 Buy
      		1,642,278 2140 LSE
      05:02:06 663.3 15 O 663.1 663.3 Buy
      		1,641,341 2139 LSE
      05:02:05 663.2 14 O 663.2 663.4 Sell
      		1,641,326 2138 LSE
      05:02:05 663.199 4 O 663.0 663.2 Buy
      		1,641,312 2137 LSE
      05:02:01 663.049 700 O 663.0 663.3 Sell
      		1,641,308 2136 LSE
      05:02:00 663.1 429 AT 663.0 663.1 Buy
      		1,640,608 2135 LSE
      05:01:47 663.0 12 AT 663.0 663.1 Sell
      		1,640,179 2134 LSE
      05:01:33 663.05 226 O 663.0 663.1
      		1,640,167 2133 LSE
      05:01:30 663.0 12 AT 663.0 663.1 Sell
      		1,639,941 2132 LSE
      05:01:15 663.0 94 AT 663.0 663.1 Sell
      		1,639,929 2131 LSE
      05:01:14 663.0 262 AT 663.0 663.1 Sell
      		1,639,835 2130 LSE
      05:01:14 663.0 23 AT 663.0 663.1 Sell
      		1,639,573 2129 LSE
      05:01:14 663.0 548 AT 663.0 663.1 Sell
      		1,639,550 2128 LSE
      05:01:13 663.0 12 AT 663.0 663.2 Sell
      		1,639,002 2127 LSE
      05:01:09 663.2 1 O 663.0 663.2 Buy
      		1,638,990 2126 LSE
      05:01:00 663.0 12 AT 663.0 663.2 Sell
      		1,638,989 2125 LSE
      05:00:46 663.2 327 AT 663.0 663.2 Buy
      		1,638,977 2124 LSE
      05:00:46 663.2 262 AT 663.0 663.2 Buy
      		1,638,650 2123 LSE
      05:00:44 663.1 1001 AT 662.9 663.1 Buy
      		1,638,388 2122 LSE
      05:00:44 663.1 268 AT 662.9 663.1 Buy
      		1,637,387 2121 LSE
      05:00:44 663.1 402 AT 662.9 663.1 Buy
      		1,637,119 2120 LSE
      05:00:44 663.1 41 AT 662.9 663.1 Buy
      		1,636,717 2119 LSE
      05:00:43 663.0 741 AT 663.0 663.1 Sell
      		1,636,676 2118 LSE
      05:00:43 663.0 1415 AT 663.0 663.1 Sell
      		1,635,935 2117 LSE
      05:00:43 663.0 342 AT 663.0 663.1 Sell
      		1,634,520 2116 LSE
      05:00:40 663.131 90 O 662.9 663.2 Buy
      		1,634,178 2115 LSE
      05:00:36 663.065 90 O 662.9 663.2 Buy
      		1,634,088 2114 LSE
      05:00:20 663.047 32 O 662.9 663.2 Sell
      		1,633,998 2113 LSE
      04:59:47 663.2 4 O 663.0 663.2 Buy
      		1,633,966 2112 LSE
      04:59:47 663.0 12 AT 663.0 663.2 Sell
      		1,633,962 2111 LSE
      04:59:33 663.0 12 AT 663.0 663.2 Sell
      		1,633,950 2110 LSE
      04:59:32 663.1 1627 AT 662.9 663.1 Buy
      		1,633,938 2109 LSE
      04:59:32 663.1 1567 AT 662.9 663.1 Buy
      		1,632,311 2108 LSE
      04:59:32 663.1 1254 AT 662.9 663.1 Buy
      		1,630,744 2107 LSE
      04:59:28 662.965 450 O 662.8 663.1 Buy
      		1,629,490 2106 LSE
      04:59:26 663.054 13200 O 662.8 663.1 Buy
      		1,629,040 2105 LSE
      04:59:16 663.0 1010 AT 662.8 663.0 Buy
      		1,615,840 2104 LSE
      04:59:08 663.1 2 O 662.8 663.1 Buy
      		1,614,830 2103 LSE
      04:58:53 663.1 8 O 662.8 663.1 Buy
      		1,614,828 2102 LSE
      04:58:06 663.0 371 AT 662.8 663.0 Buy
      		1,614,820 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MAR
      Martifer
      EU
      ALMII
      M2I
      Delayed Upgrade Clock