ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.00
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,274.99
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.40
      1.40
      ( 0.21% )
      Updated: 06:01:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (10:28-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:00 666.7 408 AT 666.5 666.7 Buy
      		5,283,335 7801 LSE
      10:28:00 666.6 1261 AT 666.6 666.7 Sell
      		5,282,927 7800 LSE
      10:28:00 666.6 589 AT 666.6 666.7 Sell
      		5,281,666 7799 LSE
      10:27:59 666.69 2168 O 666.6 666.7 Buy
      		5,281,077 7798 LSE
      10:27:47 666.6 12 AT 666.6 666.7 Sell
      		5,278,909 7797 LSE
      10:27:44 666.7 346 AT 666.6 666.7 Buy
      		5,278,897 7796 LSE
      10:27:42 666.7 435 AT 666.7 666.8 Sell
      		5,278,551 7795 LSE
      10:27:42 666.7 1261 AT 666.7 666.8 Sell
      		5,278,116 7794 LSE
      10:27:30 666.6 12 AT 666.6 666.7 Sell
      		5,276,855 7793 LSE
      10:27:25 666.7 367 AT 666.6 666.7 Buy
      		5,276,843 7792 LSE
      10:27:25 666.7 237 AT 666.6 666.7 Buy
      		5,276,476 7791 LSE
      10:27:23 666.6 929 AT 666.5 666.6 Buy
      		5,276,239 7790 LSE
      10:27:22 666.6 25 AT 666.4 666.6 Buy
      		5,275,310 7789 LSE
      10:27:22 666.6 1575 AT 666.4 666.6 Buy
      		5,275,285 7788 LSE
      10:27:22 666.6 367 AT 666.5 666.6 Buy
      		5,273,710 7787 LSE
      10:27:22 666.6 251 AT 666.5 666.6 Buy
      		5,273,343 7786 LSE
      10:27:22 666.6 1402 AT 666.4 666.6 Buy
      		5,273,092 7785 LSE
      10:27:22 666.6 249 AT 666.4 666.6 Buy
      		5,271,690 7784 LSE
      10:27:22 666.6 387 AT 666.4 666.6 Buy
      		5,271,441 7783 LSE
      10:27:22 666.6 1294 AT 666.4 666.6 Buy
      		5,271,054 7782 LSE
      10:27:22 666.6 431 AT 666.4 666.6 Buy
      		5,269,760 7781 LSE
      10:27:20 666.5 1091 AT 666.5 666.6 Sell
      		5,269,329 7780 LSE
      10:27:12 666.6 576 O 666.5 666.6 Buy
      		5,268,238 7779 LSE
      10:27:12 666.5 12 AT 666.5 666.6 Sell
      		5,267,662 7778 LSE
      10:27:07 666.6 1050 AT 666.6 666.7 Sell
      		5,267,650 7777 LSE
      10:27:07 666.6 1681 AT 666.6 666.7 Sell
      		5,266,600 7776 LSE
      10:27:07 666.6 393 AT 666.5 666.6 Buy
      		5,264,919 7775 LSE
      10:27:05 666.6 851 AT 666.5 666.6 Buy
      		5,264,526 7774 LSE
      10:27:05 666.6 407 AT 666.5 666.6 Buy
      		5,263,675 7773 LSE
      10:26:57 666.6 712 O 666.5 666.6 Buy
      		5,263,268 7772 LSE
      10:26:54 666.5 12 AT 666.5 666.6 Sell
      		5,262,556 7771 LSE
      10:26:42 666.5 12 AT 666.5 666.6 Sell
      		5,262,544 7770 LSE
      10:26:17 666.5 58 AT 666.5 666.6 Sell
      		5,262,532 7769 LSE
      10:26:03 666.5 12 AT 666.5 666.7 Sell
      		5,262,474 7768 LSE
      10:25:50 666.4 12 AT 666.4 666.6 Sell
      		5,262,462 7767 LSE
      10:25:42 666.6 150 AT 666.4 666.6 Buy
      		5,262,450 7766 LSE
      10:25:42 666.6 441 AT 666.4 666.6 Buy
      		5,262,300 7765 LSE
      10:25:42 666.6 1009 AT 666.4 666.6 Buy
      		5,261,859 7764 LSE
      10:25:42 666.6 672 AT 666.4 666.6 Buy
      		5,260,850 7763 LSE
      10:25:42 666.5 230 AT 666.4 666.5 Buy
      		5,260,178 7762 LSE
      10:25:42 666.5 252 AT 666.4 666.5 Buy
      		5,259,948 7761 LSE
      10:25:42 666.5 484 AT 666.4 666.5 Buy
      		5,259,696 7760 LSE
      10:25:42 666.5 1600 AT 666.4 666.5 Buy
      		5,259,212 7759 LSE
      10:25:42 666.5 240 AT 666.4 666.5 Buy
      		5,257,612 7758 LSE
      10:25:42 666.5 1169 AT 666.5 666.6 Sell
      		5,257,372 7757 LSE
      10:25:42 666.6 416 AT 666.4 666.6 Buy
      		5,256,203 7756 LSE
      10:25:42 666.6 1384 AT 666.4 666.6 Buy
      		5,255,787 7755 LSE
      10:25:42 666.6 397 AT 666.4 666.6 Buy
      		5,254,403 7754 LSE
      10:25:42 666.6 1681 AT 666.4 666.6 Buy
      		5,254,006 7753 LSE
      10:25:42 666.6 253 AT 666.4 666.6 Buy
      		5,252,325 7752 LSE
      10:25:39 666.5 432 AT 666.4 666.5 Buy
      		5,252,072 7751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ASFX
      American Scientific Reso... (CE)
      Delayed Upgrade Clock