ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,267.24
      2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (10:13-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:25 666.8 160 AT 666.7 666.8 Buy
      		5,007,883 7351 LSE
      10:13:25 666.8 377 AT 666.7 666.8 Buy
      		5,007,723 7350 LSE
      10:13:24 666.8 86 AT 666.6 666.8 Buy
      		5,007,346 7349 LSE
      10:13:24 666.8 1354 AT 666.6 666.8 Buy
      		5,007,260 7348 LSE
      10:13:24 666.8 160 AT 666.6 666.8 Buy
      		5,005,906 7347 LSE
      10:13:24 666.8 1344 AT 666.6 666.8 Buy
      		5,005,746 7346 LSE
      10:13:24 666.8 291 AT 666.6 666.8 Buy
      		5,004,402 7345 LSE
      10:13:18 666.7 2 O 666.5 666.7 Buy
      		5,004,111 7344 LSE
      10:13:14 666.7 550 AT 666.5 666.7 Buy
      		5,004,109 7343 LSE
      10:13:14 666.7 34 AT 666.5 666.7 Buy
      		5,003,559 7342 LSE
      10:13:14 666.7 226 AT 666.5 666.7 Buy
      		5,003,525 7341 LSE
      10:13:14 666.7 438 AT 666.5 666.7 Buy
      		5,003,299 7340 LSE
      10:13:14 666.7 236 AT 666.5 666.7 Buy
      		5,002,861 7339 LSE
      10:13:14 666.7 116 AT 666.5 666.7 Buy
      		5,002,625 7338 LSE
      10:13:13 666.7 1565 AT 666.5 666.7 Buy
      		5,002,509 7337 LSE
      10:13:12 666.6 537 AT 666.6 666.7 Sell
      		5,000,944 7336 LSE
      10:13:10 666.6 12 AT 666.6 666.7 Sell
      		5,000,407 7335 LSE
      10:13:10 666.6 3 O 666.6 666.7 Sell
      		5,000,395 7334 LSE
      10:12:52 666.5 3 O 666.3 666.5 Buy
      		5,000,392 7333 LSE
      10:12:52 666.4 131 AT 666.3 666.4 Buy
      		5,000,389 7332 LSE
      10:12:52 666.4 1116 AT 666.3 666.4 Buy
      		5,000,258 7331 LSE
      10:12:50 666.4 447 AT 666.3 666.4 Buy
      		4,999,142 7330 LSE
      10:12:50 666.4 840 AT 666.3 666.4 Buy
      		4,998,695 7329 LSE
      10:12:42 666.4 293 AT 666.3 666.4 Buy
      		4,997,855 7328 LSE
      10:12:42 666.4 994 AT 666.3 666.4 Buy
      		4,997,562 7327 LSE
      10:12:41 666.4 167 AT 666.3 666.4 Buy
      		4,996,568 7326 LSE
      10:12:40 666.4 2157 AT 666.3 666.4 Buy
      		4,996,401 7325 LSE
      10:12:40 666.4 1681 AT 666.3 666.4 Buy
      		4,994,244 7324 LSE
      10:12:40 666.4 1287 AT 666.3 666.4 Buy
      		4,992,563 7323 LSE
      10:12:40 666.5 487 AT 666.2 666.5 Buy
      		4,991,276 7322 LSE
      10:12:40 666.5 1362 AT 666.2 666.5 Buy
      		4,990,789 7321 LSE
      10:12:40 666.5 253 AT 666.2 666.5 Buy
      		4,989,427 7320 LSE
      10:12:40 666.5 1681 AT 666.2 666.5 Buy
      		4,989,174 7319 LSE
      10:12:40 666.5 243 AT 666.2 666.5 Buy
      		4,987,493 7318 LSE
      10:12:40 666.4 434 AT 666.2 666.4 Buy
      		4,987,250 7317 LSE
      10:12:40 666.4 331 AT 666.2 666.4 Buy
      		4,986,816 7316 LSE
      10:12:40 666.4 250 AT 666.2 666.4 Buy
      		4,986,485 7315 LSE
      10:12:40 666.4 1681 AT 666.2 666.4 Buy
      		4,986,235 7314 LSE
      10:12:40 666.4 246 AT 666.2 666.4 Buy
      		4,984,554 7313 LSE
      10:12:40 666.4 1383 AT 666.2 666.4 Buy
      		4,984,308 7312 LSE
      10:12:37 666.3 12 AT 666.3 666.4 Sell
      		4,982,925 7311 LSE
      10:12:31 666.4 79 AT 666.4 666.5 Sell
      		4,982,913 7310 LSE
      10:12:31 666.4 564 AT 666.4 666.5 Sell
      		4,982,834 7309 LSE
      10:12:31 666.4 379 AT 666.3 666.4 Buy
      		4,982,270 7308 LSE
      10:12:29 666.3 965 AT 666.2 666.3 Buy
      		4,981,891 7307 LSE
      10:12:28 666.2 1681 AT 666.2 666.3 Sell
      		4,980,926 7306 LSE
      10:12:28 666.2 1208 AT 666.2 666.3 Sell
      		4,979,245 7305 LSE
      10:12:28 666.2 33 AT 666.2 666.3 Sell
      		4,978,037 7304 LSE
      10:12:28 666.2 890 AT 666.2 666.3 Sell
      		4,978,004 7303 LSE
      10:12:28 666.2 1181 AT 666.2 666.3 Sell
      		4,977,114 7302 LSE
      10:12:28 666.2 1344 AT 666.2 666.3 Sell
      		4,975,933 7301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock