ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.235
      -0.37%
      Bitcoin
      67,280.38
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 06:10:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (10:04-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:05 666.9 1129 AT 666.8 666.9 Buy
      		4,801,168 7001 LSE
      10:04:05 666.8 240 AT 666.8 667.0 Sell
      		4,800,039 7000 LSE
      10:04:05 666.8 160 AT 666.8 667.0 Sell
      		4,799,799 6999 LSE
      10:04:05 666.9 1215 AT 666.8 666.9 Buy
      		4,799,639 6998 LSE
      10:04:05 666.9 851 AT 666.8 666.9 Buy
      		4,798,424 6997 LSE
      10:04:05 666.9 232 AT 666.8 666.9 Buy
      		4,797,573 6996 LSE
      10:04:05 666.8 240 AT 666.8 666.9 Sell
      		4,797,341 6995 LSE
      10:04:05 666.8 160 AT 666.8 666.9 Sell
      		4,797,101 6994 LSE
      10:04:05 666.8 240 AT 666.8 666.9 Sell
      		4,796,941 6993 LSE
      10:04:05 666.8 160 AT 666.8 666.9 Sell
      		4,796,701 6992 LSE
      10:04:05 666.8 1153 AT 666.7 666.8 Buy
      		4,796,541 6991 LSE
      10:04:05 666.8 450 AT 666.7 666.8 Buy
      		4,795,388 6990 LSE
      10:04:05 666.8 401 AT 666.7 666.8 Buy
      		4,794,938 6989 LSE
      10:04:05 666.8 3687 AT 666.7 666.8 Buy
      		4,794,537 6988 LSE
      10:04:05 666.8 160 AT 666.7 666.8 Buy
      		4,790,850 6987 LSE
      10:04:05 666.8 220 AT 666.7 666.8 Buy
      		4,790,690 6986 LSE
      10:04:05 666.8 237 AT 666.7 666.8 Buy
      		4,790,470 6985 LSE
      10:04:05 666.7 1197 AT 666.5 666.7 Buy
      		4,790,233 6984 LSE
      10:04:05 666.7 244 AT 666.5 666.7 Buy
      		4,789,036 6983 LSE
      10:04:05 666.7 1681 AT 666.5 666.7 Buy
      		4,788,792 6982 LSE
      10:04:05 666.7 1297 AT 666.5 666.7 Buy
      		4,787,111 6981 LSE
      10:04:05 666.7 237 AT 666.5 666.7 Buy
      		4,785,814 6980 LSE
      10:04:05 666.7 3778 AT 666.5 666.7 Buy
      		4,785,577 6979 LSE
      10:04:05 666.6 491 AT 666.5 666.6 Buy
      		4,781,799 6978 LSE
      10:04:02 666.7 6 O 666.5 666.7 Buy
      		4,781,308 6977 LSE
      10:03:56 666.6 669 AT 666.5 666.6 Buy
      		4,781,302 6976 LSE
      10:03:40 666.5 526 AT 666.5 666.6 Sell
      		4,780,633 6975 LSE
      10:03:33 666.4 12 AT 666.4 666.6 Sell
      		4,780,107 6974 LSE
      10:03:29 666.6 1 O 666.4 666.6 Buy
      		4,780,095 6973 LSE
      10:03:29 666.6 1600 AT 666.4 666.6 Buy
      		4,780,094 6972 LSE
      10:03:29 666.6 1273 AT 666.4 666.6 Buy
      		4,778,494 6971 LSE
      10:03:29 666.6 232 AT 666.4 666.6 Buy
      		4,777,221 6970 LSE
      10:03:27 666.5 2 O 666.4 666.6
      		4,776,989 6969 LSE
      10:03:21 666.5 258 AT 666.4 666.5 Buy
      		4,776,987 6968 LSE
      10:03:21 666.5 1681 AT 666.4 666.5 Buy
      		4,776,729 6967 LSE
      10:03:21 666.5 39 AT 666.4 666.5 Buy
      		4,775,048 6966 LSE
      10:03:21 666.5 34 AT 666.4 666.5 Buy
      		4,775,009 6965 LSE
      10:03:12 666.4 12 AT 666.4 666.5 Sell
      		4,774,975 6964 LSE
      10:03:10 666.5 871 AT 666.3 666.5 Buy
      		4,774,963 6963 LSE
      10:03:10 666.5 1344 AT 666.3 666.5 Buy
      		4,774,092 6962 LSE
      10:02:54 666.4 12 AT 666.4 666.6 Sell
      		4,772,748 6961 LSE
      10:02:49 666.5 575 AT 666.4 666.5 Buy
      		4,772,736 6960 LSE
      10:02:49 666.5 652 AT 666.4 666.5 Buy
      		4,772,161 6959 LSE
      10:02:49 666.5 1258 AT 666.4 666.5 Buy
      		4,771,509 6958 LSE
      10:02:49 666.5 2088 AT 666.4 666.5 Buy
      		4,770,251 6957 LSE
      10:02:49 666.5 27912 AT 666.4 666.5 Buy
      		4,768,163 6956 LSE
      10:02:49 666.5 510 AT 666.4 666.5 Buy
      		4,740,251 6955 LSE
      10:02:40 666.3 12 AT 666.3 666.5 Sell
      		4,739,741 6954 LSE
      10:02:26 666.3 548 AT 666.3 666.4 Sell
      		4,739,729 6953 LSE
      10:02:25 666.4 1120 AT 666.4 666.5 Sell
      		4,739,181 6952 LSE
      10:02:25 666.4 315 AT 666.4 666.5 Sell
      		4,738,061 6951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UB4Q6K
      Unicredit Bank
      EU
      MAR
      Martifer
      Delayed Upgrade Clock