ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,321.22
      2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (06:22-06:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:13 665.2 206 AT 665.2 665.3 Sell
      		2,658,618 3401 LSE
      06:22:13 665.2 581 AT 665.2 665.3 Sell
      		2,658,412 3400 LSE
      06:22:09 665.2 12 AT 665.2 665.4 Sell
      		2,657,831 3399 LSE
      06:22:00 665.2 369 AT 665.2 665.3 Sell
      		2,657,819 3398 LSE
      06:22:00 665.2 837 AT 665.2 665.3 Sell
      		2,657,450 3397 LSE
      06:22:00 665.2 194 AT 665.2 665.3 Sell
      		2,656,613 3396 LSE
      06:21:55 665.3 210 AT 665.3 665.4 Sell
      		2,656,419 3395 LSE
      06:21:55 665.3 210 AT 665.3 665.4 Sell
      		2,656,209 3394 LSE
      06:21:54 665.245 3009 O 665.2 665.3 Sell
      		2,655,999 3393 LSE
      06:21:51 665.3 201 AT 665.3 665.4 Sell
      		2,652,990 3392 LSE
      06:21:51 665.3 12 AT 665.3 665.4 Sell
      		2,652,789 3391 LSE
      06:21:44 665.3 210 AT 665.3 665.4 Sell
      		2,652,777 3390 LSE
      06:21:39 665.3 12 AT 665.3 665.4 Sell
      		2,652,567 3389 LSE
      06:21:18 665.2 12 AT 665.2 665.4 Sell
      		2,652,555 3388 LSE
      06:21:05 665.2 664 AT 665.1 665.2 Buy
      		2,652,543 3387 LSE
      06:21:02 665.1 184 AT 665.1 665.2 Sell
      		2,651,879 3386 LSE
      06:21:00 665.2 534 AT 665.1 665.2 Buy
      		2,651,695 3385 LSE
      06:21:00 665.2 570 AT 665.2 665.3 Sell
      		2,651,161 3384 LSE
      06:21:00 665.2 378 AT 665.2 665.3 Sell
      		2,650,591 3383 LSE
      06:21:00 665.2 12 AT 665.2 665.3 Sell
      		2,650,213 3382 LSE
      06:20:50 665.3 155 AT 665.3 665.4 Sell
      		2,650,201 3381 LSE
      06:20:50 665.3 906 AT 665.3 665.4 Sell
      		2,650,046 3380 LSE
      06:20:50 665.3 189 AT 665.3 665.4 Sell
      		2,649,140 3379 LSE
      06:20:50 665.2 647 AT 665.2 665.4 Sell
      		2,648,951 3378 LSE
      06:20:50 665.2 229 AT 665.2 665.4 Sell
      		2,648,304 3377 LSE
      06:20:50 665.2 1090 AT 665.2 665.4 Sell
      		2,648,075 3376 LSE
      06:20:50 665.2 223 AT 665.2 665.4 Sell
      		2,646,985 3375 LSE
      06:20:50 665.3 189 AT 665.3 665.4 Sell
      		2,646,762 3374 LSE
      06:20:43 665.3 207 AT 665.3 665.4 Sell
      		2,646,573 3373 LSE
      06:20:43 665.3 12 AT 665.3 665.4 Sell
      		2,646,366 3372 LSE
      06:20:31 665.3 74 AT 665.3 665.4 Sell
      		2,646,354 3371 LSE
      06:20:31 665.3 147 AT 665.3 665.4 Sell
      		2,646,280 3370 LSE
      06:20:28 665.208 751 O 665.2 665.3 Sell
      		2,646,133 3369 LSE
      06:20:25 665.2 127 AT 665.2 665.3 Sell
      		2,645,382 3368 LSE
      06:20:25 665.2 12 AT 665.2 665.3 Sell
      		2,645,255 3367 LSE
      06:20:23 665.2 221 AT 665.2 665.3 Sell
      		2,645,243 3366 LSE
      06:20:23 665.2 144 AT 665.2 665.3 Sell
      		2,645,022 3365 LSE
      06:20:21 665.1 750 AT 665.0 665.1 Buy
      		2,644,878 3364 LSE
      06:20:21 665.1 111 AT 665.1 665.2 Sell
      		2,644,128 3363 LSE
      06:20:21 665.1 112 AT 665.1 665.2 Sell
      		2,644,017 3362 LSE
      06:20:21 665.1 249 AT 665.0 665.1 Buy
      		2,643,905 3361 LSE
      06:20:21 665.1 906 AT 665.0 665.1 Buy
      		2,643,656 3360 LSE
      06:20:21 665.0 903 AT 665.0 665.2 Sell
      		2,642,750 3359 LSE
      06:20:21 665.0 5295 AT 665.0 665.2 Sell
      		2,641,847 3358 LSE
      06:20:21 665.0 261 AT 665.0 665.2 Sell
      		2,636,552 3357 LSE
      06:20:21 665.0 215 AT 665.0 665.2 Sell
      		2,636,291 3356 LSE
      06:20:21 665.1 210 AT 665.1 665.2 Sell
      		2,636,076 3355 LSE
      06:20:14 665.2 563 AT 665.2 665.3 Sell
      		2,635,866 3354 LSE
      06:20:14 665.2 311 AT 665.2 665.3 Sell
      		2,635,303 3353 LSE
      06:20:08 665.2 12 AT 665.2 665.4 Sell
      		2,634,992 3352 LSE
      06:20:03 665.2 209 AT 665.2 665.4 Sell
      		2,634,980 3351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock