ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,359.85
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 06:12:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (11:17-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:52 665.1 3560 AT 665.1 665.3 Sell
      		6,064,079 9051 LSE
      11:17:52 665.1 410 AT 665.1 665.3 Sell
      		6,060,519 9050 LSE
      11:17:52 665.1 1577 AT 665.1 665.3 Sell
      		6,060,109 9049 LSE
      11:17:52 665.1 929 AT 665.1 665.3 Sell
      		6,058,532 9048 LSE
      11:17:51 665.2 522 AT 665.2 665.3 Sell
      		6,057,603 9047 LSE
      11:17:51 665.2 6 AT 665.1 665.2 Buy
      		6,057,081 9046 LSE
      11:17:49 665.1 12 AT 665.1 665.3 Sell
      		6,057,075 9045 LSE
      11:17:40 665.2 478 O 665.2 665.3 Sell
      		6,057,063 9044 LSE
      11:17:39 665.2 452 AT 665.1 665.2 Buy
      		6,056,585 9043 LSE
      11:17:39 665.2 368 AT 665.1 665.2 Buy
      		6,056,133 9042 LSE
      11:17:39 665.2 84 AT 665.1 665.2 Buy
      		6,055,765 9041 LSE
      11:17:39 665.2 1577 AT 665.1 665.2 Buy
      		6,055,681 9040 LSE
      11:17:39 665.2 252 AT 665.1 665.2 Buy
      		6,054,104 9039 LSE
      11:17:39 665.2 256 AT 665.1 665.2 Buy
      		6,053,852 9038 LSE
      11:17:36 665.2 492 AT 665.1 665.2 Buy
      		6,053,596 9037 LSE
      11:17:36 665.2 378 AT 665.1 665.2 Buy
      		6,053,104 9036 LSE
      11:17:36 665.2 258 AT 665.1 665.2 Buy
      		6,052,726 9035 LSE
      11:17:36 665.2 1577 AT 665.1 665.2 Buy
      		6,052,468 9034 LSE
      11:17:34 665.1 119 AT 665.0 665.1 Buy
      		6,050,891 9033 LSE
      11:17:34 665.1 2567 AT 665.0 665.1 Buy
      		6,050,772 9032 LSE
      11:17:34 665.1 2280 AT 665.0 665.1 Buy
      		6,048,205 9031 LSE
      11:17:33 665.1 487 AT 665.0 665.1 Buy
      		6,045,925 9030 LSE
      11:17:33 665.0 408 AT 664.9 665.0 Buy
      		6,045,438 9029 LSE
      11:17:32 664.9 1473 AT 664.9 665.1 Sell
      		6,045,030 9028 LSE
      11:17:32 664.9 937 AT 664.9 665.1 Sell
      		6,043,557 9027 LSE
      11:17:32 664.9 1261 AT 664.9 665.1 Sell
      		6,042,620 9026 LSE
      11:17:32 665.0 1577 AT 664.9 665.0 Buy
      		6,041,359 9025 LSE
      11:17:27 665.0 61 AT 665.0 665.1 Sell
      		6,039,782 9024 LSE
      11:17:27 665.0 61 AT 665.0 665.1 Sell
      		6,039,721 9023 LSE
      11:17:27 665.0 365 AT 665.0 665.1 Sell
      		6,039,660 9022 LSE
      11:17:14 665.0 12 AT 665.0 665.1 Sell
      		6,039,295 9021 LSE
      11:17:07 665.1 426 AT 664.9 665.1 Buy
      		6,039,283 9020 LSE
      11:17:07 665.1 220 AT 664.9 665.1 Buy
      		6,038,857 9019 LSE
      11:17:00 665.0 6 AT 665.0 665.1 Sell
      		6,038,637 9018 LSE
      11:17:00 665.0 179 AT 664.9 665.0 Buy
      		6,038,631 9017 LSE
      11:17:00 665.0 21 AT 664.9 665.0 Buy
      		6,038,452 9016 LSE
      11:16:59 665.0 721 O 664.9 665.0 Buy
      		6,038,431 9015 LSE
      11:16:59 665.0 61 AT 665.0 665.1 Sell
      		6,037,710 9014 LSE
      11:16:59 665.0 61 AT 665.0 665.1 Sell
      		6,037,649 9013 LSE
      11:16:59 665.0 365 AT 665.0 665.1 Sell
      		6,037,588 9012 LSE
      11:16:59 665.0 905 AT 665.0 665.1 Sell
      		6,037,223 9011 LSE
      11:16:58 665.0 12 AT 665.0 665.1 Sell
      		6,036,318 9010 LSE
      11:16:47 665.1 391 AT 665.0 665.1 Buy
      		6,036,306 9009 LSE
      11:16:47 665.1 950 AT 665.0 665.1 Buy
      		6,035,915 9008 LSE
      11:16:47 665.1 641 AT 665.0 665.1 Buy
      		6,034,965 9007 LSE
      11:16:47 665.1 1100 AT 665.0 665.1 Buy
      		6,034,324 9006 LSE
      11:16:45 665.045 400 O 665.0 665.1 Sell
      		6,033,224 9005 LSE
      11:16:40 665.0 12 AT 665.0 665.1 Sell
      		6,032,824 9004 LSE
      11:16:36 665.0 2 O 665.0 665.1 Sell
      		6,032,812 9003 LSE
      11:16:30 665.0 778 AT 664.9 665.0 Buy
      		6,032,810 9002 LSE
      11:16:30 665.0 434 AT 664.9 665.0 Buy
      		6,032,032 9001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock