ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,397.53
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 06:15:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (10:14-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:22 666.6 240 AT 666.6 666.7 Sell
      		5,029,681 7401 LSE
      10:14:22 666.6 547 AT 666.6 666.7 Sell
      		5,029,441 7400 LSE
      10:14:22 666.6 670 AT 666.6 666.7 Sell
      		5,028,894 7399 LSE
      10:14:22 666.6 471 AT 666.6 666.7 Sell
      		5,028,224 7398 LSE
      10:14:22 666.6 663 AT 666.6 666.7 Sell
      		5,027,753 7397 LSE
      10:14:22 666.6 547 AT 666.6 666.7 Sell
      		5,027,090 7396 LSE
      10:14:22 666.7 297 AT 666.5 666.7 Buy
      		5,026,543 7395 LSE
      10:14:22 666.7 252 AT 666.5 666.7 Buy
      		5,026,246 7394 LSE
      10:14:22 666.7 851 AT 666.5 666.7 Buy
      		5,025,994 7393 LSE
      10:14:22 666.6 200 AT 666.5 666.6 Buy
      		5,025,143 7392 LSE
      10:14:21 666.6 169 AT 666.5 666.6 Buy
      		5,024,943 7391 LSE
      10:14:21 666.6 1681 AT 666.5 666.6 Buy
      		5,024,774 7390 LSE
      10:14:20 666.5 153 AT 666.5 666.6 Sell
      		5,023,093 7389 LSE
      10:14:20 666.5 247 AT 666.5 666.6 Sell
      		5,022,940 7388 LSE
      10:14:20 666.5 12 AT 666.5 666.6 Sell
      		5,022,693 7387 LSE
      10:14:19 666.6 600 AT 666.6 666.7 Sell
      		5,022,681 7386 LSE
      10:14:16 666.71 1200 O 666.6 666.8 Buy
      		5,022,081 7385 LSE
      10:14:10 666.6 12 AT 666.6 666.7 Sell
      		5,020,881 7384 LSE
      10:14:00 666.8 1498 AT 666.6 666.8 Buy
      		5,020,869 7383 LSE
      10:14:00 666.7 402 AT 666.6 666.7 Buy
      		5,019,371 7382 LSE
      10:14:00 666.8 88 AT 666.5 666.8 Buy
      		5,018,969 7381 LSE
      10:14:00 666.8 392 AT 666.5 666.8 Buy
      		5,018,881 7380 LSE
      10:14:00 666.8 160 AT 666.5 666.8 Buy
      		5,018,489 7379 LSE
      10:14:00 666.7 402 AT 666.5 666.7 Buy
      		5,018,329 7378 LSE
      10:14:00 666.7 227 AT 666.5 666.7 Buy
      		5,017,927 7377 LSE
      10:14:00 666.7 230 AT 666.5 666.7 Buy
      		5,017,700 7376 LSE
      10:14:00 666.7 101 AT 666.5 666.7 Buy
      		5,017,470 7375 LSE
      10:14:00 666.7 1580 AT 666.5 666.7 Buy
      		5,017,369 7374 LSE
      10:14:00 666.7 402 AT 666.5 666.7 Buy
      		5,015,789 7373 LSE
      10:13:55 666.7 397 AT 666.6 666.7 Buy
      		5,015,387 7372 LSE
      10:13:54 666.755 298 O 666.6 666.8 Buy
      		5,014,990 7371 LSE
      10:13:53 666.8 160 AT 666.7 666.8 Buy
      		5,014,692 7370 LSE
      10:13:47 666.7 12 AT 666.7 666.8 Sell
      		5,014,532 7369 LSE
      10:13:45 666.6 15 O 666.7 666.8 Sell
      		5,014,520 7368 LSE
      10:13:37 666.7 336 AT 666.6 666.7 Buy
      		5,014,505 7367 LSE
      10:13:35 666.7 798 AT 666.6 666.7 Buy
      		5,014,169 7366 LSE
      10:13:35 666.7 1000 AT 666.7 666.8 Sell
      		5,013,371 7365 LSE
      10:13:35 666.7 372 AT 666.6 666.7 Buy
      		5,012,371 7364 LSE
      10:13:35 666.7 22 AT 666.6 666.7 Buy
      		5,011,999 7363 LSE
      10:13:30 666.7 537 AT 666.7 666.8 Sell
      		5,011,977 7362 LSE
      10:13:29 666.7 12 AT 666.7 666.8 Sell
      		5,011,440 7361 LSE
      10:13:27 666.8 873 AT 666.7 666.8 Buy
      		5,011,428 7360 LSE
      10:13:25 666.8 68 AT 666.8 666.9 Sell
      		5,010,555 7359 LSE
      10:13:25 666.8 12 AT 666.8 666.9 Sell
      		5,010,487 7358 LSE
      10:13:25 666.8 160 AT 666.8 666.9 Sell
      		5,010,475 7357 LSE
      10:13:25 666.8 306 AT 666.8 666.9 Sell
      		5,010,315 7356 LSE
      10:13:25 666.8 1063 AT 666.8 666.9 Sell
      		5,010,009 7355 LSE
      10:13:25 666.9 573 AT 666.7 666.9 Buy
      		5,008,946 7354 LSE
      10:13:25 666.9 237 AT 666.7 666.9 Buy
      		5,008,373 7353 LSE
      10:13:25 666.9 253 AT 666.7 666.9 Buy
      		5,008,136 7352 LSE
      10:13:25 666.8 160 AT 666.7 666.8 Buy
      		5,007,883 7351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock