ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,540.40
      1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,269.12
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 06:08:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:06-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:00 662.6 201 AT 662.6 662.7 Sell
      		845,079 951 LSE
      04:06:00 662.6 12 AT 662.6 662.7 Sell
      		844,878 950 LSE
      04:05:24 662.6 250 O 662.6 662.8 Sell
      		844,866 949 LSE
      04:05:22 662.8 532 AT 662.8 662.9 Sell
      		844,616 948 LSE
      04:05:22 662.8 114 AT 662.8 662.9 Sell
      		844,084 947 LSE
      04:05:21 662.8 90 AT 662.8 662.9 Sell
      		843,970 946 LSE
      04:05:21 662.8 316 AT 662.8 662.9 Sell
      		843,880 945 LSE
      04:05:21 662.8 12 AT 662.8 662.9 Sell
      		843,564 944 LSE
      04:05:21 662.8 197 AT 662.8 662.9 Sell
      		843,552 943 LSE
      04:05:21 662.8 346 AT 662.8 662.9 Sell
      		843,355 942 LSE
      04:05:21 662.8 494 AT 662.8 662.9 Sell
      		843,009 941 LSE
      04:05:07 662.846 79 O 662.8 663.0 Sell
      		842,515 940 LSE
      04:04:37 662.6 434 AT 662.5 662.6 Buy
      		842,436 939 LSE
      04:04:37 662.6 430 AT 662.5 662.6 Buy
      		842,002 938 LSE
      04:04:05 662.5 413 AT 662.5 662.6 Sell
      		841,572 937 LSE
      04:04:05 662.5 172 AT 662.5 662.6 Sell
      		841,159 936 LSE
      04:04:05 662.5 64 AT 662.5 662.6 Sell
      		840,987 935 LSE
      04:04:05 662.5 132 AT 662.5 662.6 Sell
      		840,923 934 LSE
      04:04:05 662.5 213 AT 662.5 662.6 Sell
      		840,791 933 LSE
      04:04:05 662.5 489 AT 662.5 662.6 Sell
      		840,578 932 LSE
      04:04:05 662.6 254 AT 662.6 662.7 Sell
      		840,089 931 LSE
      04:04:05 662.6 350 AT 662.6 662.7 Sell
      		839,835 930 LSE
      04:04:05 662.6 213 AT 662.6 662.7 Sell
      		839,485 929 LSE
      04:04:05 662.6 231 AT 662.6 662.7 Sell
      		839,272 928 LSE
      04:04:05 662.6 466 AT 662.6 662.7 Sell
      		839,041 927 LSE
      04:03:48 662.457 5713 O 662.6 662.7 Sell
      		838,575 926 LSE
      04:03:46 662.6 259 AT 662.5 662.6 Buy
      		832,862 925 LSE
      04:03:25 662.445 95 O 662.4 662.5 Sell
      		832,603 924 LSE
      04:03:06 662.4 460 AT 662.3 662.4 Buy
      		832,508 923 LSE
      04:03:00 662.4 120 AT 662.4 662.5 Sell
      		832,048 922 LSE
      04:03:00 662.4 381 AT 662.4 662.5 Sell
      		831,928 921 LSE
      04:03:00 662.4 735 AT 662.4 662.5 Sell
      		831,547 920 LSE
      04:03:00 662.4 1399 AT 662.4 662.5 Sell
      		830,812 919 LSE
      04:02:32 662.49 2938 O 662.4 662.5 Buy
      		829,413 918 LSE
      04:02:26 662.4 343 AT 662.4 662.6 Sell
      		826,475 917 LSE
      04:02:26 662.4 1032 AT 662.4 662.6 Sell
      		826,132 916 LSE
      04:02:26 662.4 229 AT 662.4 662.6 Sell
      		825,100 915 LSE
      04:02:26 662.4 253 AT 662.4 662.6 Sell
      		824,871 914 LSE
      04:02:26 662.4 66 AT 662.4 662.6 Sell
      		824,618 913 LSE
      04:02:26 662.4 154 AT 662.4 662.6 Sell
      		824,552 912 LSE
      04:02:26 662.4 298 AT 662.4 662.6 Sell
      		824,398 911 LSE
      04:02:26 662.4 521 AT 662.4 662.5 Sell
      		824,100 910 LSE
      04:02:26 662.4 1042 AT 662.4 662.5 Sell
      		823,579 909 LSE
      04:02:26 662.4 213 AT 662.4 662.5 Sell
      		822,537 908 LSE
      04:02:22 662.5 1200 AT 662.4 662.5 Buy
      		822,324 907 LSE
      04:01:41 662.517 25 O 662.4 662.6 Buy
      		821,124 906 LSE
      04:01:30 662.7 12 O 662.4 662.6 Buy
      		821,099 905 LSE
      04:00:47 662.7 425 O 662.5 662.7 Buy
      		821,087 904 LSE
      04:00:38 662.7 130 AT 662.6 662.7 Buy
      		820,662 903 LSE
      04:00:38 662.7 130 AT 662.6 662.7 Buy
      		820,532 902 LSE
      03:59:57 662.6 213 AT 662.6 662.8 Sell
      		820,402 901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      WBCPE
      Westpak Banking
      NYSE
      TRTN
      Triton
      Delayed Upgrade Clock