ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.00
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,274.99
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.40
      1.40
      ( 0.21% )
      Updated: 06:01:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (04:54-04:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:47 662.9 236 AT 662.9 663.3 Sell
      		1,541,226 2001 LSE
      04:54:47 662.9 1338 AT 662.9 663.3 Sell
      		1,540,990 2000 LSE
      04:54:47 662.9 2660 AT 662.9 663.3 Sell
      		1,539,652 1999 LSE
      04:54:47 662.9 1200 AT 662.9 663.3 Sell
      		1,536,992 1998 LSE
      04:54:47 662.9 1341 AT 662.9 663.3 Sell
      		1,535,792 1997 LSE
      04:54:47 662.9 956 AT 662.9 663.3 Sell
      		1,534,451 1996 LSE
      04:54:47 662.9 1290 AT 662.9 663.3 Sell
      		1,533,495 1995 LSE
      04:54:47 663.0 1334 AT 663.0 663.3 Sell
      		1,532,205 1994 LSE
      04:54:47 663.0 581 AT 663.0 663.3 Sell
      		1,530,871 1993 LSE
      04:54:47 663.0 1290 AT 663.0 663.3 Sell
      		1,530,290 1992 LSE
      04:54:47 663.1 1290 AT 663.1 663.3 Sell
      		1,529,000 1991 LSE
      04:54:47 663.1 326 AT 663.1 663.3 Sell
      		1,527,710 1990 LSE
      04:54:47 663.2 1179 AT 663.1 663.2 Buy
      		1,527,384 1989 LSE
      04:54:47 663.2 1290 AT 662.9 663.2 Buy
      		1,526,205 1988 LSE
      04:54:47 663.0 1286 AT 663.0 663.3 Sell
      		1,524,915 1987 LSE
      04:54:47 663.0 326 AT 663.0 663.3 Sell
      		1,523,629 1986 LSE
      04:54:47 663.0 233 AT 663.0 663.3 Sell
      		1,523,303 1985 LSE
      04:54:47 663.0 581 AT 663.0 663.3 Sell
      		1,523,070 1984 LSE
      04:54:47 663.0 929 AT 663.0 663.3 Sell
      		1,522,489 1983 LSE
      04:54:47 663.0 1290 AT 663.0 663.3 Sell
      		1,521,560 1982 LSE
      04:54:47 663.1 326 AT 663.1 663.3 Sell
      		1,520,270 1981 LSE
      04:54:47 663.1 1290 AT 663.1 663.3 Sell
      		1,519,944 1980 LSE
      04:54:47 663.2 122 AT 663.1 663.2 Buy
      		1,518,654 1979 LSE
      04:54:47 663.2 964 AT 663.1 663.2 Buy
      		1,518,532 1978 LSE
      04:54:47 663.1 449 AT 663.0 663.1 Buy
      		1,517,568 1977 LSE
      04:54:47 663.1 622 AT 663.0 663.1 Buy
      		1,517,119 1976 LSE
      04:54:47 663.1 216 AT 663.1 663.3 Sell
      		1,516,497 1975 LSE
      04:54:47 663.1 327 AT 663.1 663.3 Sell
      		1,516,281 1974 LSE
      04:54:47 663.1 1290 AT 663.1 663.3 Sell
      		1,515,954 1973 LSE
      04:54:47 663.1 957 AT 663.1 663.3 Sell
      		1,514,664 1972 LSE
      04:54:43 663.3 43 AT 663.3 663.4 Sell
      		1,513,707 1971 LSE
      04:54:43 663.3 8 AT 663.3 663.4 Sell
      		1,513,664 1970 LSE
      04:54:43 663.3 4 AT 663.3 663.4 Sell
      		1,513,656 1969 LSE
      04:54:43 663.3 268 AT 663.3 663.4 Sell
      		1,513,652 1968 LSE
      04:54:43 663.2 23 AT 663.2 663.4 Sell
      		1,513,384 1967 LSE
      04:54:43 663.3 336 AT 663.3 663.4 Sell
      		1,513,361 1966 LSE
      04:54:43 663.4 934 AT 663.2 663.4 Buy
      		1,513,025 1965 LSE
      04:54:43 663.4 1368 AT 663.2 663.4 Buy
      		1,512,091 1964 LSE
      04:54:43 663.4 414 AT 663.2 663.4 Buy
      		1,510,723 1963 LSE
      04:54:43 663.4 1290 AT 663.2 663.4 Buy
      		1,510,309 1962 LSE
      04:54:39 663.2 12 AT 663.2 663.4 Sell
      		1,509,019 1961 LSE
      04:54:22 663.21 1000 O 663.1 663.4 Sell
      		1,509,007 1960 LSE
      04:54:06 663.0 12 AT 663.0 663.2 Sell
      		1,508,007 1959 LSE
      04:54:06 663.1 57 AT 663.0 663.1 Buy
      		1,507,995 1958 LSE
      04:53:31 663.1 1 O 662.9 663.1 Buy
      		1,507,938 1957 LSE
      04:53:14 663.0 869 AT 663.0 663.1 Sell
      		1,507,937 1956 LSE
      04:53:14 663.0 693 AT 662.9 663.1
      		1,507,068 1955 LSE
      04:53:14 663.0 1354 AT 663.0 663.1 Sell
      		1,506,375 1954 LSE
      04:53:14 663.0 240 AT 663.0 663.1 Sell
      		1,505,021 1953 LSE
      04:53:14 663.0 1354 AT 663.0 663.1 Sell
      		1,504,781 1952 LSE
      04:53:14 663.0 453 AT 663.0 663.1 Sell
      		1,503,427 1951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock