ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,230.56
      2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:08:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (04:55-04:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:16 663.1 949 AT 662.9 663.1 Buy
      		1,589,017 2051 LSE
      04:55:16 663.1 1290 AT 662.9 663.1 Buy
      		1,588,068 2050 LSE
      04:55:16 663.1 1199 AT 662.9 663.1 Buy
      		1,586,778 2049 LSE
      04:55:16 663.1 1050 AT 662.9 663.1 Buy
      		1,585,579 2048 LSE
      04:55:14 663.0 369 AT 663.0 663.1 Sell
      		1,584,529 2047 LSE
      04:55:14 663.0 12 AT 663.0 663.1 Sell
      		1,584,160 2046 LSE
      04:54:53 663.0 1290 AT 662.8 663.0 Buy
      		1,584,148 2045 LSE
      04:54:53 663.0 1571 AT 663.0 663.1 Sell
      		1,582,858 2044 LSE
      04:54:47 662.7 295 AT 662.7 663.1 Sell
      		1,581,287 2043 LSE
      04:54:47 662.7 1290 AT 662.7 663.1 Sell
      		1,580,992 2042 LSE
      04:54:47 662.7 326 AT 662.7 663.1 Sell
      		1,579,702 2041 LSE
      04:54:47 662.8 1100 AT 662.8 663.1 Sell
      		1,579,376 2040 LSE
      04:54:47 662.8 1290 AT 662.8 663.1 Sell
      		1,578,276 2039 LSE
      04:54:47 662.8 326 AT 662.8 663.1 Sell
      		1,576,986 2038 LSE
      04:54:47 662.7 1209 AT 662.7 663.1 Sell
      		1,576,660 2037 LSE
      04:54:47 662.7 224 AT 662.7 663.1 Sell
      		1,575,451 2036 LSE
      04:54:47 662.7 581 AT 662.7 663.1 Sell
      		1,575,227 2035 LSE
      04:54:47 662.7 1290 AT 662.7 663.1 Sell
      		1,574,646 2034 LSE
      04:54:47 662.7 984 AT 662.7 663.1 Sell
      		1,573,356 2033 LSE
      04:54:47 662.8 1261 AT 662.8 663.1 Sell
      		1,572,372 2032 LSE
      04:54:47 662.8 581 AT 662.8 663.1 Sell
      		1,571,111 2031 LSE
      04:54:47 662.8 1290 AT 662.8 663.1 Sell
      		1,570,530 2030 LSE
      04:54:47 662.8 326 AT 662.8 663.1 Sell
      		1,569,240 2029 LSE
      04:54:47 662.9 1325 AT 662.8 663.1 Sell
      		1,568,914 2028 LSE
      04:54:47 662.9 1564 AT 662.9 663.1 Sell
      		1,567,589 2027 LSE
      04:54:47 662.9 1290 AT 662.9 663.1 Sell
      		1,566,025 2026 LSE
      04:54:47 662.9 581 AT 662.9 663.1 Sell
      		1,564,735 2025 LSE
      04:54:47 662.9 326 AT 662.9 663.1 Sell
      		1,564,154 2024 LSE
      04:54:47 663.0 1290 AT 662.9 663.0 Buy
      		1,563,828 2023 LSE
      04:54:47 663.0 1343 AT 662.9 663.0 Buy
      		1,562,538 2022 LSE
      04:54:47 662.8 1195 AT 662.8 663.2 Sell
      		1,561,195 2021 LSE
      04:54:47 662.8 232 AT 662.8 663.2 Sell
      		1,560,000 2020 LSE
      04:54:47 662.8 219 AT 662.8 663.2 Sell
      		1,559,768 2019 LSE
      04:54:47 662.8 1215 AT 662.8 663.2 Sell
      		1,559,549 2018 LSE
      04:54:47 662.8 989 AT 662.8 663.2 Sell
      		1,558,334 2017 LSE
      04:54:47 662.8 3080 AT 662.8 663.2 Sell
      		1,557,345 2016 LSE
      04:54:47 662.8 581 AT 662.8 663.2 Sell
      		1,554,265 2015 LSE
      04:54:47 662.8 1290 AT 662.8 663.2 Sell
      		1,553,684 2014 LSE
      04:54:47 662.9 1139 AT 662.9 663.2 Sell
      		1,552,394 2013 LSE
      04:54:47 662.9 581 AT 662.9 663.2 Sell
      		1,551,255 2012 LSE
      04:54:47 662.9 326 AT 662.9 663.2 Sell
      		1,550,674 2011 LSE
      04:54:47 663.0 1100 AT 663.0 663.2 Sell
      		1,550,348 2010 LSE
      04:54:47 663.0 581 AT 663.0 663.2 Sell
      		1,549,248 2009 LSE
      04:54:47 663.0 326 AT 663.0 663.2 Sell
      		1,548,667 2008 LSE
      04:54:47 662.9 1754 AT 662.8 663.3 Sell
      		1,548,341 2007 LSE
      04:54:47 662.9 309 AT 662.8 663.3 Sell
      		1,546,587 2006 LSE
      04:54:47 662.9 2315 AT 662.8 663.3 Sell
      		1,546,278 2005 LSE
      04:54:47 662.9 1207 AT 662.9 663.3 Sell
      		1,543,963 2004 LSE
      04:54:47 662.9 250 AT 662.9 663.3 Sell
      		1,542,756 2003 LSE
      04:54:47 662.9 1280 AT 662.9 663.3 Sell
      		1,542,506 2002 LSE
      04:54:47 662.9 236 AT 662.9 663.3 Sell
      		1,541,226 2001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock