ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,269.01
      2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:06:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (05:40-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:41 664.0 1009 AT 663.8 664.0 Buy
      		1,946,270 2601 LSE
      05:40:23 663.7 12 AT 663.7 663.9 Sell
      		1,945,261 2600 LSE
      05:40:21 663.7 974 O 663.7 663.9 Sell
      		1,945,249 2599 LSE
      05:40:21 663.7 974 O 663.7 663.9 Sell
      		1,944,275 2598 LSE
      05:40:21 663.9 14 O 663.7 663.9 Buy
      		1,943,301 2597 LSE
      05:40:13 663.9 1 O 663.7 663.9 Buy
      		1,943,287 2596 LSE
      05:40:13 663.8 840 O 663.7 663.9
      		1,943,286 2595 LSE
      05:40:00 663.765 210 O 663.6 663.9 Buy
      		1,942,446 2594 LSE
      05:39:38 663.79 1452 O 663.7 663.9 Sell
      		1,942,236 2593 LSE
      05:39:15 663.9 12 AT 663.9 664.1 Sell
      		1,940,784 2592 LSE
      05:39:14 663.9 12 AT 663.9 664.1 Sell
      		1,940,772 2591 LSE
      05:39:10 664.0 249 AT 663.8 664.0 Buy
      		1,940,760 2590 LSE
      05:38:49 663.9 12 AT 663.9 664.1 Sell
      		1,940,511 2589 LSE
      05:38:32 664.0 370 AT 663.8 664.0 Buy
      		1,940,499 2588 LSE
      05:38:20 663.8 12 AT 663.8 664.0 Sell
      		1,940,129 2587 LSE
      05:37:59 664.0 16 O 663.8 664.0 Buy
      		1,940,117 2586 LSE
      05:37:21 663.8 12 AT 663.8 664.0 Sell
      		1,940,101 2585 LSE
      05:37:13 663.8 123 AT 663.7 663.8 Buy
      		1,940,089 2584 LSE
      05:36:58 663.8 12 AT 663.8 664.0 Sell
      		1,939,966 2583 LSE
      05:36:50 663.91 747 O 663.8 664.0 Buy
      		1,939,954 2582 LSE
      05:36:42 663.8 12 AT 663.8 664.0 Sell
      		1,939,207 2581 LSE
      05:36:13 663.91 2720 O 663.8 664.0 Buy
      		1,939,195 2580 LSE
      05:36:07 663.8 12 AT 663.8 664.0 Sell
      		1,936,475 2579 LSE
      05:35:59 663.8 368 AT 663.7 663.8 Buy
      		1,936,463 2578 LSE
      05:35:59 663.8 118 AT 663.6 663.8 Buy
      		1,936,095 2577 LSE
      05:35:40 663.7 12 AT 663.7 663.9 Sell
      		1,935,977 2576 LSE
      05:35:15 663.7 12 AT 663.7 663.9 Sell
      		1,935,965 2575 LSE
      05:35:02 663.7 12 AT 663.7 663.9 Sell
      		1,935,953 2574 LSE
      05:34:30 663.7 12 AT 663.7 663.9 Sell
      		1,935,941 2573 LSE
      05:34:15 663.8 12 AT 663.8 664.0 Sell
      		1,935,929 2572 LSE
      05:33:49 663.8 12 AT 663.8 664.0 Sell
      		1,935,917 2571 LSE
      05:33:32 664.0 14 O 663.7 663.9 Buy
      		1,935,905 2570 LSE
      05:33:32 663.8 326 AT 663.8 664.0 Sell
      		1,935,891 2569 LSE
      05:33:32 663.8 12 AT 663.8 664.0 Sell
      		1,935,565 2568 LSE
      05:33:29 664.0 3 O 663.8 664.0 Buy
      		1,935,553 2567 LSE
      05:33:14 663.8 12 AT 663.8 664.0 Sell
      		1,935,550 2566 LSE
      05:33:00 663.8 274 AT 663.7 663.8 Buy
      		1,935,538 2565 LSE
      05:33:00 663.8 35 AT 663.7 663.8 Buy
      		1,935,264 2564 LSE
      05:33:00 663.8 335 AT 663.7 663.8 Buy
      		1,935,229 2563 LSE
      05:33:00 663.7 12 AT 663.7 663.8 Sell
      		1,934,894 2562 LSE
      05:32:58 663.71 14 O 663.6 663.8 Buy
      		1,934,882 2561 LSE
      05:32:43 663.7 474 AT 663.6 663.7 Buy
      		1,934,868 2560 LSE
      05:32:42 663.6 12 AT 663.6 663.7 Sell
      		1,934,394 2559 LSE
      05:32:35 663.7 200 AT 663.7 663.9 Sell
      		1,934,382 2558 LSE
      05:32:35 663.7 1005 AT 663.7 663.9 Sell
      		1,934,182 2557 LSE
      05:32:34 663.7 12 AT 663.7 663.9 Sell
      		1,933,177 2556 LSE
      05:32:09 663.7 12 AT 663.7 663.9 Sell
      		1,933,165 2555 LSE
      05:32:01 663.79 866 O 663.7 663.9 Sell
      		1,933,153 2554 LSE
      05:31:49 663.9 11 O 663.7 663.9 Buy
      		1,932,287 2553 LSE
      05:31:47 663.7 1 O 663.7 663.9 Sell
      		1,932,276 2552 LSE
      05:31:31 663.7 12 AT 663.7 663.9 Sell
      		1,932,275 2551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SKL
      Skillcast
      Delayed Upgrade Clock