ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.135
      -0.49%
      Bitcoin
      67,303.18
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 06:00:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (04:35-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:12 661.9 12 AT 661.9 662.1 Sell
      		1,050,850 1401 LSE
      04:34:59 661.9 12 AT 661.9 662.1 Sell
      		1,050,838 1400 LSE
      04:34:40 661.9 430 AT 661.8 661.9 Buy
      		1,050,826 1399 LSE
      04:34:38 661.8 12 AT 661.8 661.9 Sell
      		1,050,396 1398 LSE
      04:34:23 661.8 12 AT 661.8 662.0 Sell
      		1,050,384 1397 LSE
      04:34:09 662.0 1 O 661.8 661.9 Buy
      		1,050,372 1396 LSE
      04:34:08 662.0 1 O 661.8 661.9 Buy
      		1,050,371 1395 LSE
      04:34:03 661.8 12 AT 661.8 661.9 Sell
      		1,050,370 1394 LSE
      04:33:47 661.8 12 AT 661.8 661.9 Sell
      		1,050,358 1393 LSE
      04:33:45 661.854 300 O 661.8 661.9 Buy
      		1,050,346 1392 LSE
      04:33:40 661.9 7 O 661.8 661.9 Buy
      		1,050,046 1391 LSE
      04:33:31 661.8 12 AT 661.8 662.0 Sell
      		1,050,039 1390 LSE
      04:33:12 661.8 12 AT 661.8 662.0 Sell
      		1,050,027 1389 LSE
      04:32:55 661.7 12 AT 661.7 661.9 Sell
      		1,050,015 1388 LSE
      04:32:47 661.9 1 O 661.7 661.9 Buy
      		1,050,003 1387 LSE
      04:32:45 661.81 3803 O 661.7 661.9 Buy
      		1,050,002 1386 LSE
      04:32:38 661.7 12 AT 661.7 661.9 Sell
      		1,046,199 1385 LSE
      04:32:35 661.743 25 O 661.7 661.9 Sell
      		1,046,187 1384 LSE
      04:32:28 661.7 12 AT 661.7 661.9 Sell
      		1,046,162 1383 LSE
      04:32:28 661.7 77 AT 661.6 661.7 Buy
      		1,046,150 1382 LSE
      04:31:54 661.5 427 AT 661.4 661.5 Buy
      		1,046,073 1381 LSE
      04:31:53 661.5 228 AT 661.3 661.5 Buy
      		1,045,646 1380 LSE
      04:31:53 661.4 426 AT 661.2 661.4 Buy
      		1,045,418 1379 LSE
      04:31:53 661.4 182 AT 661.2 661.4 Buy
      		1,044,992 1378 LSE
      04:31:53 661.4 61 AT 661.2 661.4 Buy
      		1,044,810 1377 LSE
      04:31:53 661.4 949 AT 661.3 661.4 Buy
      		1,044,749 1376 LSE
      04:31:53 661.4 363 AT 661.2 661.4 Buy
      		1,043,800 1375 LSE
      04:31:38 661.362 250 O 661.3 661.5 Sell
      		1,043,437 1374 LSE
      04:31:35 661.4 960 AT 661.2 661.4 Buy
      		1,043,187 1373 LSE
      04:31:35 661.4 348 AT 661.2 661.4 Buy
      		1,042,227 1372 LSE
      04:31:15 661.5 100 O 661.2 661.5 Buy
      		1,041,879 1371 LSE
      04:31:10 661.7 3308 AT 661.7 661.8 Sell
      		1,041,779 1370 LSE
      04:31:08 661.8 61 AT 661.8 662.0 Sell
      		1,038,471 1369 LSE
      04:31:08 661.8 266 AT 661.8 662.0 Sell
      		1,038,410 1368 LSE
      04:31:08 661.8 669 AT 661.8 662.0 Sell
      		1,038,144 1367 LSE
      04:31:04 661.9 35 AT 661.8 661.9 Buy
      		1,037,475 1366 LSE
      04:31:03 661.9 922 AT 661.8 661.9 Buy
      		1,037,440 1365 LSE
      04:31:03 661.9 251 AT 661.8 661.9 Buy
      		1,036,518 1364 LSE
      04:31:03 661.9 282 AT 661.8 661.9 Buy
      		1,036,267 1363 LSE
      04:31:03 661.8 1290 AT 661.8 661.9 Sell
      		1,035,985 1362 LSE
      04:31:03 661.7 83 AT 661.7 662.0 Sell
      		1,034,695 1361 LSE
      04:31:03 661.7 241 AT 661.7 662.0 Sell
      		1,034,612 1360 LSE
      04:31:03 661.7 3049 AT 661.7 662.0 Sell
      		1,034,371 1359 LSE
      04:31:03 661.8 5899 AT 661.8 662.0 Sell
      		1,031,322 1358 LSE
      04:31:03 661.8 1211 AT 661.8 662.0 Sell
      		1,025,423 1357 LSE
      04:31:03 661.8 226 AT 661.8 662.0 Sell
      		1,024,212 1356 LSE
      04:31:03 661.8 935 AT 661.8 662.0 Sell
      		1,023,986 1355 LSE
      04:31:03 661.8 244 AT 661.8 662.0 Sell
      		1,023,051 1354 LSE
      04:31:03 661.8 1290 AT 661.8 662.0 Sell
      		1,022,807 1353 LSE
      04:31:01 662.0 253 AT 661.9 662.0 Buy
      		1,021,517 1352 LSE
      04:30:58 662.0 324 AT 662.0 662.1 Sell
      		1,021,264 1351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock