ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,369.43
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:13:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:59-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:57 662.6 213 AT 662.6 662.8 Sell
      		820,402 901 LSE
      03:59:57 662.6 235 AT 662.6 662.8 Sell
      		820,189 900 LSE
      03:59:57 662.6 332 AT 662.6 662.8 Sell
      		819,954 899 LSE
      03:59:55 662.7 538 AT 662.6 662.7 Buy
      		819,622 898 LSE
      03:59:50 662.6 292 AT 662.6 662.7 Sell
      		819,084 897 LSE
      03:59:50 662.6 224 AT 662.6 662.7 Sell
      		818,792 896 LSE
      03:59:50 662.6 236 AT 662.6 662.7 Sell
      		818,568 895 LSE
      03:59:39 662.692 613 O 662.6 662.8 Sell
      		818,332 894 LSE
      03:59:33 662.7 59 AT 662.7 662.9 Sell
      		817,719 893 LSE
      03:59:33 662.7 213 AT 662.7 662.9 Sell
      		817,660 892 LSE
      03:59:26 662.81 749 O 662.7 662.9 Buy
      		817,447 891 LSE
      03:59:09 662.9 2 O 662.7 662.9 Buy
      		816,698 890 LSE
      03:59:01 662.7 950 AT 662.6 662.7 Buy
      		816,696 889 LSE
      03:59:01 662.7 430 AT 662.6 662.7 Buy
      		815,746 888 LSE
      03:58:54 662.6 12 AT 662.6 662.7 Sell
      		815,316 887 LSE
      03:58:31 662.6 12 AT 662.6 662.7 Sell
      		815,304 886 LSE
      03:58:15 662.7 466 O 662.6 662.7 Buy
      		815,292 885 LSE
      03:58:15 662.8 213 AT 662.8 662.9 Sell
      		814,826 884 LSE
      03:58:15 662.8 1094 AT 662.8 662.9 Sell
      		814,613 883 LSE
      03:58:14 662.9 1 O 662.8 662.9 Buy
      		813,519 882 LSE
      03:58:12 662.9 5 O 662.8 662.9 Buy
      		813,518 881 LSE
      03:57:50 662.89 1635 O 662.8 662.9 Buy
      		813,513 880 LSE
      03:57:38 662.9 534 AT 662.8 662.9 Buy
      		811,878 879 LSE
      03:57:27 662.8 478 O 662.7 662.9
      		811,344 878 LSE
      03:57:03 662.7 213 AT 662.7 662.8 Sell
      		810,866 877 LSE
      03:56:57 662.8 351 AT 662.6 662.8 Buy
      		810,653 876 LSE
      03:56:57 662.8 215 AT 662.6 662.8 Buy
      		810,302 875 LSE
      03:56:57 662.8 1284 AT 662.6 662.8 Buy
      		810,087 874 LSE
      03:56:57 662.8 256 AT 662.6 662.8 Buy
      		808,803 873 LSE
      03:56:57 662.7 532 AT 662.6 662.7 Buy
      		808,547 872 LSE
      03:56:57 662.7 1281 AT 662.6 662.7 Buy
      		808,015 871 LSE
      03:56:57 662.7 239 AT 662.6 662.7 Buy
      		806,734 870 LSE
      03:56:55 662.6 368 AT 662.6 662.7 Sell
      		806,495 869 LSE
      03:56:55 662.6 589 AT 662.6 662.7 Sell
      		806,127 868 LSE
      03:56:53 662.6 66 AT 662.6 662.7 Sell
      		805,538 867 LSE
      03:56:53 662.6 213 AT 662.6 662.7 Sell
      		805,472 866 LSE
      03:56:53 662.6 222 AT 662.6 662.7 Sell
      		805,259 865 LSE
      03:56:52 662.7 345 O 662.6 662.8
      		805,037 864 LSE
      03:56:52 662.7 39 AT 662.7 662.8 Sell
      		804,692 863 LSE
      03:56:51 662.7 303 AT 662.6 662.7 Buy
      		804,653 862 LSE
      03:56:51 662.7 4712 AT 662.7 662.8 Sell
      		804,350 861 LSE
      03:56:51 662.7 3479 AT 662.7 662.8 Sell
      		799,638 860 LSE
      03:56:50 662.8 230 AT 662.7 662.8 Buy
      		796,159 859 LSE
      03:56:50 662.8 282 AT 662.7 662.8 Buy
      		795,929 858 LSE
      03:56:49 662.7 248 AT 662.6 662.7 Buy
      		795,647 857 LSE
      03:56:49 662.7 279 AT 662.6 662.7 Buy
      		795,399 856 LSE
      03:56:49 662.7 850 AT 662.6 662.7 Buy
      		795,120 855 LSE
      03:56:49 662.7 118 AT 662.6 662.7 Buy
      		794,270 854 LSE
      03:56:49 662.7 213 AT 662.7 662.8 Sell
      		794,152 853 LSE
      03:56:48 662.9 565 AT 662.9 663.0 Sell
      		793,939 852 LSE
      03:56:48 662.9 280 AT 662.8 662.9 Buy
      		793,374 851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock