ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.235
      -0.37%
      Bitcoin
      67,280.38
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 06:10:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (09:50-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:02 666.2 158 AT 666.1 666.2 Buy
      		4,444,678 6551 LSE
      09:50:02 666.2 2 AT 666.1 666.2 Buy
      		4,444,520 6550 LSE
      09:50:02 666.2 158 AT 666.1 666.2 Buy
      		4,444,518 6549 LSE
      09:50:01 666.2 160 AT 666.1 666.2 Buy
      		4,444,360 6548 LSE
      09:50:01 666.2 171 AT 666.2 666.3 Sell
      		4,444,200 6547 LSE
      09:50:01 666.2 171 AT 666.2 666.3 Sell
      		4,444,029 6546 LSE
      09:50:01 666.2 160 AT 666.1 666.2 Buy
      		4,443,858 6545 LSE
      09:50:00 666.145 715 O 666.1 666.2 Sell
      		4,443,698 6544 LSE
      09:49:57 666.2 341 AT 666.1 666.2 Buy
      		4,442,983 6543 LSE
      09:49:57 666.2 160 AT 666.1 666.2 Buy
      		4,442,642 6542 LSE
      09:49:48 666.2 100 AT 666.1 666.2 Buy
      		4,442,482 6541 LSE
      09:49:48 666.2 129 AT 666.1 666.2 Buy
      		4,442,382 6540 LSE
      09:49:48 666.2 31 AT 666.1 666.2 Buy
      		4,442,253 6539 LSE
      09:49:32 666.2 129 AT 666.2 666.3 Sell
      		4,442,222 6538 LSE
      09:49:32 666.2 240 AT 666.2 666.3 Sell
      		4,442,093 6537 LSE
      09:49:32 666.2 160 AT 666.2 666.3 Sell
      		4,441,853 6536 LSE
      09:49:32 666.2 240 AT 666.2 666.3 Sell
      		4,441,693 6535 LSE
      09:49:32 666.2 160 AT 666.2 666.3 Sell
      		4,441,453 6534 LSE
      09:49:32 666.2 240 AT 666.2 666.3 Sell
      		4,441,293 6533 LSE
      09:49:32 666.2 160 AT 666.2 666.3 Sell
      		4,441,053 6532 LSE
      09:49:32 666.2 160 AT 666.1 666.2 Buy
      		4,440,893 6531 LSE
      09:49:32 666.2 160 AT 666.2 666.3 Sell
      		4,440,733 6530 LSE
      09:49:32 666.2 100 AT 666.1 666.2 Buy
      		4,440,573 6529 LSE
      09:49:32 666.2 160 AT 666.1 666.2 Buy
      		4,440,473 6528 LSE
      09:49:26 666.0 441 O 666.0 666.2 Sell
      		4,440,313 6527 LSE
      09:49:26 666.0 441 O 666.0 666.2 Sell
      		4,439,872 6526 LSE
      09:49:26 666.1 766 AT 666.0 666.1 Buy
      		4,439,431 6525 LSE
      09:49:24 666.0 100 AT 665.9 666.0 Buy
      		4,438,665 6524 LSE
      09:49:24 666.0 3533 AT 665.9 666.0 Buy
      		4,438,565 6523 LSE
      09:49:19 665.9 100 AT 665.8 665.9 Buy
      		4,435,032 6522 LSE
      09:49:19 665.9 655 AT 665.8 665.9 Buy
      		4,434,932 6521 LSE
      09:49:19 665.9 245 AT 665.8 665.9 Buy
      		4,434,277 6520 LSE
      09:49:19 665.9 242 AT 665.9 666.0 Sell
      		4,434,032 6519 LSE
      09:49:19 665.9 760 AT 665.9 666.0 Sell
      		4,433,790 6518 LSE
      09:49:19 665.9 90 AT 665.9 666.0 Sell
      		4,433,030 6517 LSE
      09:49:17 665.9 3476 AT 665.8 665.9 Buy
      		4,432,940 6516 LSE
      09:49:13 665.8 234 AT 665.8 665.9 Sell
      		4,429,464 6515 LSE
      09:49:09 665.7 289 AT 665.7 665.8 Sell
      		4,429,230 6514 LSE
      09:49:09 665.7 12 AT 665.7 665.8 Sell
      		4,428,941 6513 LSE
      09:49:01 665.7 283 AT 665.7 665.8 Sell
      		4,428,929 6512 LSE
      09:48:59 665.7 242 AT 665.7 665.9 Sell
      		4,428,646 6511 LSE
      09:48:59 665.7 1454 AT 665.7 665.9 Sell
      		4,428,404 6510 LSE
      09:48:53 665.7 12 AT 665.7 665.9 Sell
      		4,426,950 6509 LSE
      09:48:50 665.7 80 AT 665.6 665.7 Buy
      		4,426,938 6508 LSE
      09:48:47 665.7 163 AT 665.6 665.7 Buy
      		4,426,858 6507 LSE
      09:48:46 665.7 429 AT 665.6 665.7 Buy
      		4,426,695 6506 LSE
      09:48:44 665.7 432 AT 665.6 665.7 Buy
      		4,426,266 6505 LSE
      09:48:44 665.8 2 O 665.6 665.8 Buy
      		4,425,834 6504 LSE
      09:48:42 665.7 2 AT 665.6 665.7 Buy
      		4,425,832 6503 LSE
      09:48:27 665.6 1106 AT 665.6 665.7 Sell
      		4,425,830 6502 LSE
      09:48:20 665.6 12 AT 665.6 665.7 Sell
      		4,424,724 6501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UB4Q6K
      Unicredit Bank
      EU
      MAR
      Martifer
      Delayed Upgrade Clock