Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:00 | 663.1 | 429 | AT | 662.7 | 663.1 | Buy | 146,033 | 101 | LSE | |
| 03:01:00 | 663.1 | 100 | AT | 662.7 | 663.1 | Buy | 145,604 | 100 | LSE | |
| 03:00:52 | 663.02 | 1068 | O | 662.7 | 663.2 | Buy | 145,504 | 99 | LSE | |
| 03:00:44 | 663.1 | 60 | AT | 663.1 | 663.4 | Sell | 144,436 | 98 | LSE | |
| 03:00:43 | 663.9 | 1 | O | 663.1 | 663.5 | Buy | 144,376 | 97 | LSE | |
| 03:00:42 | 663.9 | 1 | O | 663.1 | 663.5 | Buy | 144,375 | 96 | LSE | |
| 03:00:41 | 663.9 | 2 | O | 663.1 | 663.5 | Buy | 144,374 | 95 | LSE | |
| 03:00:40 | 663.9 | 7 | O | 663.0 | 663.5 | Buy | 144,372 | 94 | LSE | |
| 03:00:40 | 663.3 | 2201 | AT | 663.3 | 663.7 | Sell | 144,365 | 93 | LSE | |
| 03:00:40 | 663.3 | 1198 | AT | 663.3 | 663.7 | Sell | 142,164 | 92 | LSE | |
| 03:00:40 | 663.4 | 213 | AT | 663.4 | 663.7 | Sell | 140,966 | 91 | LSE | |
| 03:00:40 | 663.4 | 1188 | AT | 663.4 | 663.7 | Sell | 140,753 | 90 | LSE | |
| 03:00:40 | 663.5 | 3177 | AT | 663.5 | 663.8 | Sell | 139,565 | 89 | LSE | |
| 03:00:40 | 663.9 | 14 | O | 663.5 | 663.8 | Buy | 136,388 | 88 | LSE | |
| 03:00:40 | 663.9 | 9 | O | 663.5 | 663.8 | Buy | 136,374 | 87 | LSE | |
| 03:00:40 | 663.9 | 5 | O | 663.5 | 663.8 | Buy | 136,365 | 86 | LSE | |
| 03:00:36 | 663.5 | 99 | O | 663.5 | 663.9 | Sell | 136,360 | 85 | LSE | |
| 03:00:36 | 663.9 | 2 | O | 663.5 | 663.9 | Buy | 136,261 | 84 | LSE | |
| 03:00:36 | 663.9 | 1 | O | 663.5 | 663.9 | Buy | 136,259 | 83 | LSE | |
| 03:00:35 | 663.9 | 1 | O | 663.5 | 663.9 | Buy | 136,258 | 82 | LSE | |
| 03:00:35 | 663.5 | 30 | O | 663.5 | 663.9 | Sell | 136,257 | 81 | LSE | |
| 03:00:35 | 663.9 | 8 | O | 663.5 | 663.9 | Buy | 136,227 | 80 | LSE | |
| 03:00:35 | 663.5 | 97 | O | 663.5 | 663.9 | Sell | 136,219 | 79 | LSE | |
| 03:00:35 | 663.9 | 2 | O | 663.5 | 663.9 | Buy | 136,122 | 78 | LSE | |
| 03:00:35 | 663.9 | 149 | O | 663.5 | 663.9 | Buy | 136,120 | 77 | LSE | |
| 03:00:35 | 663.9 | 19 | O | 663.5 | 663.9 | Buy | 135,971 | 76 | LSE | |
| 03:00:35 | 663.9 | 7 | O | 663.5 | 663.9 | Buy | 135,952 | 75 | LSE | |
| 03:00:35 | 663.9 | 2 | O | 663.5 | 663.9 | Buy | 135,945 | 74 | LSE | |
| 03:00:35 | 663.9 | 1 | O | 663.5 | 663.9 | Buy | 135,943 | 73 | LSE | |
| 03:00:34 | 663.9 | 3 | O | 663.5 | 663.9 | Buy | 135,942 | 72 | LSE | |
| 03:00:34 | 663.9 | 149 | O | 663.5 | 663.9 | Buy | 135,939 | 71 | LSE | |
| 03:00:34 | 663.9 | 1 | O | 663.5 | 663.9 | Buy | 135,790 | 70 | LSE | |
| 03:00:34 | 663.5 | 8 | O | 663.5 | 663.9 | Sell | 135,789 | 69 | LSE | |
| 03:00:34 | 663.9 | 2 | O | 663.5 | 663.9 | Buy | 135,781 | 68 | LSE | |
| 03:00:34 | 663.5 | 2 | O | 663.5 | 663.9 | Sell | 135,779 | 67 | LSE | |
| 03:00:34 | 663.9 | 1 | O | 663.5 | 663.9 | Buy | 135,777 | 66 | LSE | |
| 03:00:34 | 663.5 | 27 | O | 663.5 | 663.9 | Sell | 135,776 | 65 | LSE | |
| 03:00:34 | 663.9 | 4 | O | 663.5 | 663.9 | Buy | 135,749 | 64 | LSE | |
| 03:00:34 | 663.9 | 1 | O | 663.5 | 663.9 | Buy | 135,745 | 63 | LSE | |
| 03:00:34 | 663.5 | 1 | O | 663.5 | 663.9 | Sell | 135,744 | 62 | LSE | |
| 03:00:34 | 663.5 | 54 | O | 663.5 | 663.9 | Sell | 135,743 | 61 | LSE | |
| 03:00:34 | 663.9 | 10 | O | 663.5 | 663.9 | Buy | 135,689 | 60 | LSE | |
| 03:00:34 | 663.9 | 1 | O | 663.5 | 663.9 | Buy | 135,679 | 59 | LSE | |
| 03:00:34 | 663.9 | 4 | O | 663.5 | 663.9 | Buy | 135,678 | 58 | LSE | |
| 03:00:34 | 663.9 | 1 | O | 663.5 | 663.9 | Buy | 135,674 | 57 | LSE | |
| 03:00:34 | 663.9 | 2 | O | 663.5 | 663.9 | Buy | 135,673 | 56 | LSE | |
| 03:00:34 | 663.9 | 2 | O | 663.5 | 663.9 | Buy | 135,671 | 55 | LSE | |
| 03:00:34 | 663.5 | 1 | O | 663.5 | 663.9 | Sell | 135,669 | 54 | LSE | |
| 03:00:34 | 663.9 | 1 | O | 663.5 | 663.9 | Buy | 135,668 | 53 | LSE | |
| 03:00:34 | 663.9 | 1 | O | 663.5 | 663.9 | Buy | 135,667 | 52 | LSE | |
| 03:00:34 | 663.9 | 2 | O | 663.5 | 663.9 | Buy | 135,666 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
