ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,241.80
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:21-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:22 662.9 328 AT 662.7 662.9 Buy
      		517,940 501 LSE
      03:21:22 662.9 900 AT 662.7 662.9 Buy
      		517,612 500 LSE
      03:21:14 662.5 11 O 662.7 662.9 Sell
      		516,712 499 LSE
      03:21:04 662.8 1 O 662.6 662.9 Buy
      		516,701 498 LSE
      03:21:02 662.7 2375 AT 662.7 663.0 Sell
      		516,700 497 LSE
      03:21:02 662.7 825 AT 662.7 663.0 Sell
      		514,325 496 LSE
      03:21:02 662.5 2 O 662.7 663.0 Sell
      		513,500 495 LSE
      03:21:01 662.8 545 AT 662.6 662.8 Buy
      		513,498 494 LSE
      03:20:55 662.8 4872 AT 662.8 662.9 Sell
      		512,953 493 LSE
      03:20:55 662.8 7200 AT 662.8 662.9 Sell
      		508,081 492 LSE
      03:20:55 662.8 2400 AT 662.8 662.9 Sell
      		500,881 491 LSE
      03:20:55 662.8 42 AT 662.8 662.9 Sell
      		498,481 490 LSE
      03:20:55 662.8 2 AT 662.8 662.9 Sell
      		498,439 489 LSE
      03:20:55 662.8 31 AT 662.8 662.9 Sell
      		498,437 488 LSE
      03:20:55 662.8 177 AT 662.8 662.9 Sell
      		498,406 487 LSE
      03:20:55 662.8 567 AT 662.8 662.9 Sell
      		498,229 486 LSE
      03:20:55 662.8 24 AT 662.8 662.9 Sell
      		497,662 485 LSE
      03:20:55 662.8 10 AT 662.8 662.9 Sell
      		497,638 484 LSE
      03:20:55 662.8 540 AT 662.6 662.8 Buy
      		497,628 483 LSE
      03:20:55 662.8 396 AT 662.6 662.8 Buy
      		497,088 482 LSE
      03:20:55 662.8 850 AT 662.6 662.8 Buy
      		496,692 481 LSE
      03:20:47 662.8 2 O 662.5 662.8 Buy
      		495,842 480 LSE
      03:20:37 662.8 397 AT 662.8 663.0 Sell
      		495,840 479 LSE
      03:20:37 662.8 2104 AT 662.8 663.0 Sell
      		495,443 478 LSE
      03:20:36 663.0 8 O 662.8 663.0 Buy
      		493,339 477 LSE
      03:20:24 663.0 2 O 662.7 662.9 Buy
      		493,331 476 LSE
      03:20:12 663.148 300 O 662.8 663.0 Buy
      		493,329 475 LSE
      03:19:58 663.2 1288 AT 663.1 663.2 Buy
      		493,029 474 LSE
      03:19:57 663.2 399 AT 663.1 663.2 Buy
      		491,741 473 LSE
      03:19:28 663.3 121 AT 663.0 663.3 Buy
      		491,342 472 LSE
      03:19:28 663.3 825 AT 663.0 663.3 Buy
      		491,221 471 LSE
      03:19:28 663.2 950 AT 663.0 663.2 Buy
      		490,396 470 LSE
      03:19:28 663.2 1004 AT 663.0 663.2 Buy
      		489,446 469 LSE
      03:19:28 663.2 479 AT 663.0 663.2 Buy
      		488,442 468 LSE
      03:19:28 663.2 825 AT 663.0 663.2 Buy
      		487,963 467 LSE
      03:19:28 663.2 428 AT 663.0 663.2 Buy
      		487,138 466 LSE
      03:19:28 663.2 368 AT 663.0 663.2 Buy
      		486,710 465 LSE
      03:19:20 663.29 175 O 663.0 663.2 Buy
      		486,342 464 LSE
      03:19:15 663.2 115 AT 663.2 663.3 Sell
      		486,167 463 LSE
      03:19:15 663.2 1000 AT 663.1 663.2 Buy
      		486,052 462 LSE
      03:19:15 663.2 221 AT 663.2 663.4 Sell
      		485,052 461 LSE
      03:19:15 663.2 396 AT 663.2 663.4 Sell
      		484,831 460 LSE
      03:19:15 663.2 1208 AT 663.2 663.4 Sell
      		484,435 459 LSE
      03:19:15 663.2 1002 AT 663.2 663.4 Sell
      		483,227 458 LSE
      03:19:15 663.2 255 AT 663.2 663.4 Sell
      		482,225 457 LSE
      03:19:15 663.2 1079 AT 663.2 663.4 Sell
      		481,970 456 LSE
      03:19:15 663.3 69 AT 663.3 663.5 Sell
      		480,891 455 LSE
      03:19:15 663.3 251 AT 663.3 663.5 Sell
      		480,822 454 LSE
      03:19:06 663.335 512 O 663.2 663.4 Buy
      		480,571 453 LSE
      03:18:38 663.4 1423 AT 663.2 663.4 Buy
      		480,059 452 LSE
      03:18:38 663.4 800 AT 663.2 663.4 Buy
      		478,636 451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock