ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,267.24
      2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (09:46-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:19 665.5 33 AT 665.5 665.6 Sell
      		4,355,318 6451 LSE
      09:46:18 665.6 13 AT 665.6 665.7 Sell
      		4,355,285 6450 LSE
      09:46:18 665.6 12 AT 665.6 665.7 Sell
      		4,355,272 6449 LSE
      09:46:06 665.6 641 AT 665.5 665.6 Buy
      		4,355,260 6448 LSE
      09:46:06 665.6 294 AT 665.5 665.6 Buy
      		4,354,619 6447 LSE
      09:46:06 665.6 594 AT 665.5 665.6 Buy
      		4,354,325 6446 LSE
      09:46:06 665.6 256 AT 665.4 665.6 Buy
      		4,353,731 6445 LSE
      09:46:06 665.6 248 AT 665.4 665.6 Buy
      		4,353,475 6444 LSE
      09:46:06 665.6 246 AT 665.4 665.6 Buy
      		4,353,227 6443 LSE
      09:46:06 665.6 850 AT 665.4 665.6 Buy
      		4,352,981 6442 LSE
      09:46:06 665.6 1236 AT 665.3 665.6 Buy
      		4,352,131 6441 LSE
      09:46:06 665.5 25 AT 665.3 665.5 Buy
      		4,350,895 6440 LSE
      09:46:06 665.5 560 AT 665.3 665.5 Buy
      		4,350,870 6439 LSE
      09:46:06 665.5 204 AT 665.3 665.5 Buy
      		4,350,310 6438 LSE
      09:46:01 665.5 271 AT 665.5 665.6 Sell
      		4,350,106 6437 LSE
      09:46:01 665.5 1104 AT 665.5 665.6 Sell
      		4,349,835 6436 LSE
      09:46:01 665.5 54 AT 665.5 665.6 Sell
      		4,348,731 6435 LSE
      09:46:01 665.5 197 AT 665.5 665.7 Sell
      		4,348,677 6434 LSE
      09:46:01 665.5 250 AT 665.5 665.7 Sell
      		4,348,480 6433 LSE
      09:46:01 665.5 12 AT 665.5 665.7 Sell
      		4,348,230 6432 LSE
      09:45:48 665.6 12 AT 665.6 665.8 Sell
      		4,348,218 6431 LSE
      09:45:42 665.7 24 AT 665.6 665.7 Buy
      		4,348,206 6430 LSE
      09:45:42 665.7 3 AT 665.6 665.7 Buy
      		4,348,182 6429 LSE
      09:45:42 665.7 1 AT 665.6 665.7 Buy
      		4,348,179 6428 LSE
      09:45:21 665.7 856 AT 665.5 665.7 Buy
      		4,348,178 6427 LSE
      09:45:21 665.7 1169 AT 665.5 665.7 Buy
      		4,347,322 6426 LSE
      09:45:11 665.6 1182 AT 665.6 665.7 Sell
      		4,346,153 6425 LSE
      09:45:11 665.6 12 AT 665.6 665.7 Sell
      		4,344,971 6424 LSE
      09:45:08 665.6 1332 AT 665.4 665.6 Buy
      		4,344,959 6423 LSE
      09:45:08 665.6 558 AT 665.4 665.6 Buy
      		4,343,627 6422 LSE
      09:45:05 665.6 1 O 665.4 665.6 Buy
      		4,343,069 6421 LSE
      09:44:54 665.4 12 AT 665.4 665.5 Sell
      		4,343,068 6420 LSE
      09:44:47 665.3 100 AT 665.2 665.3 Buy
      		4,343,056 6419 LSE
      09:44:45 665.3 56 AT 665.2 665.3 Buy
      		4,342,956 6418 LSE
      09:44:22 665.2 2215 O 665.1 665.3
      		4,342,900 6417 LSE
      09:44:20 665.4 594 AT 665.2 665.4 Buy
      		4,340,685 6416 LSE
      09:44:20 665.4 581 AT 665.2 665.4 Buy
      		4,340,091 6415 LSE
      09:44:20 665.4 850 AT 665.2 665.4 Buy
      		4,339,510 6414 LSE
      09:44:20 665.3 105 AT 665.2 665.3 Buy
      		4,338,660 6413 LSE
      09:44:20 665.3 716 AT 665.1 665.3 Buy
      		4,338,555 6412 LSE
      09:44:20 665.3 231 AT 665.1 665.3 Buy
      		4,337,839 6411 LSE
      09:44:20 665.3 850 AT 665.1 665.3 Buy
      		4,337,608 6410 LSE
      09:44:20 665.3 273 AT 665.1 665.3 Buy
      		4,336,758 6409 LSE
      09:44:20 665.2 100 AT 665.1 665.2 Buy
      		4,336,485 6408 LSE
      09:44:19 665.3 709 AT 665.3 665.4 Sell
      		4,336,385 6407 LSE
      09:44:19 665.3 583 AT 665.3 665.4 Sell
      		4,335,676 6406 LSE
      09:44:19 665.3 12 AT 665.3 665.5 Sell
      		4,335,093 6405 LSE
      09:44:07 665.4 572 AT 665.4 665.5 Sell
      		4,335,081 6404 LSE
      09:44:04 665.4 1 AT 665.3 665.4 Buy
      		4,334,509 6403 LSE
      09:44:03 665.4 58 AT 665.4 665.5 Sell
      		4,334,508 6402 LSE
      09:44:03 665.4 5 AT 665.4 665.5 Sell
      		4,334,450 6401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock