ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,372.76
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (10:20-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:07 666.6 1124 AT 666.4 666.6 Buy
      		5,154,646 7601 LSE
      10:20:07 666.6 321 AT 666.4 666.6 Buy
      		5,153,522 7600 LSE
      10:20:07 666.6 249 AT 666.4 666.6 Buy
      		5,153,201 7599 LSE
      10:20:07 666.6 220 AT 666.4 666.6 Buy
      		5,152,952 7598 LSE
      10:20:07 666.6 1153 AT 666.4 666.6 Buy
      		5,152,732 7597 LSE
      10:20:07 666.6 513 AT 666.4 666.6 Buy
      		5,151,579 7596 LSE
      10:20:07 666.6 818 AT 666.4 666.6 Buy
      		5,151,066 7595 LSE
      10:20:07 666.6 782 AT 666.4 666.6 Buy
      		5,150,248 7594 LSE
      10:20:06 666.6 899 AT 666.4 666.6 Buy
      		5,149,466 7593 LSE
      10:20:06 666.6 370 AT 666.4 666.6 Buy
      		5,148,567 7592 LSE
      10:20:06 666.5 331 AT 666.4 666.5 Buy
      		5,148,197 7591 LSE
      10:20:04 666.4 12 AT 666.4 666.5 Sell
      		5,147,866 7590 LSE
      10:20:03 666.567 19 O 666.4 666.5 Buy
      		5,147,854 7589 LSE
      10:19:59 666.6 6 O 666.4 666.6 Buy
      		5,147,835 7588 LSE
      10:19:51 666.5 320 AT 666.4 666.5 Buy
      		5,147,829 7587 LSE
      10:19:50 666.5 222 AT 666.5 666.6 Sell
      		5,147,509 7586 LSE
      10:19:50 666.5 1681 AT 666.5 666.6 Sell
      		5,147,287 7585 LSE
      10:19:45 666.5 12 AT 666.5 666.6 Sell
      		5,145,606 7584 LSE
      10:19:45 666.5 376 AT 666.4 666.5 Buy
      		5,145,594 7583 LSE
      10:19:44 666.4 694 AT 666.3 666.4 Buy
      		5,145,218 7582 LSE
      10:19:44 666.4 650 AT 666.3 666.4 Buy
      		5,144,524 7581 LSE
      10:19:44 666.4 2400 AT 666.3 666.4 Buy
      		5,143,874 7580 LSE
      10:19:44 666.4 1605 AT 666.3 666.4 Buy
      		5,141,474 7579 LSE
      10:19:36 666.3 14 AT 666.2 666.3 Buy
      		5,139,869 7578 LSE
      10:19:36 666.3 286 AT 666.2 666.3 Buy
      		5,139,855 7577 LSE
      10:19:28 666.2 12 AT 666.2 666.3 Sell
      		5,139,569 7576 LSE
      10:19:27 666.2 400 AT 666.2 666.3 Sell
      		5,139,557 7575 LSE
      10:19:20 666.3 1681 AT 666.3 666.4 Sell
      		5,139,157 7574 LSE
      10:19:02 666.3 946 AT 666.3 666.4 Sell
      		5,137,476 7573 LSE
      10:19:00 666.4 1681 AT 666.4 666.5 Sell
      		5,136,530 7572 LSE
      10:19:00 666.4 640 AT 666.4 666.5 Sell
      		5,134,849 7571 LSE
      10:19:00 666.4 12 AT 666.4 666.6 Sell
      		5,134,209 7570 LSE
      10:18:42 666.6 28 AT 666.4 666.6 Buy
      		5,134,197 7569 LSE
      10:18:42 666.6 1237 AT 666.4 666.6 Buy
      		5,134,169 7568 LSE
      10:18:42 666.5 345 AT 666.4 666.5 Buy
      		5,132,932 7567 LSE
      10:18:42 666.5 226 AT 666.5 666.6 Sell
      		5,132,587 7566 LSE
      10:18:42 666.5 141 AT 666.5 666.6 Sell
      		5,132,361 7565 LSE
      10:18:42 666.5 858 AT 666.5 666.6 Sell
      		5,132,220 7564 LSE
      10:18:42 666.5 367 AT 666.5 666.6 Sell
      		5,131,362 7563 LSE
      10:18:42 666.6 444 AT 666.4 666.6 Buy
      		5,130,995 7562 LSE
      10:18:42 666.6 250 AT 666.4 666.6 Buy
      		5,130,551 7561 LSE
      10:18:42 666.6 254 AT 666.4 666.6 Buy
      		5,130,301 7560 LSE
      10:18:42 666.6 851 AT 666.4 666.6 Buy
      		5,130,047 7559 LSE
      10:18:42 666.6 351 AT 666.4 666.6 Buy
      		5,129,196 7558 LSE
      10:18:42 666.5 571 AT 666.5 666.6 Sell
      		5,128,845 7557 LSE
      10:18:42 666.5 12 AT 666.5 666.7 Sell
      		5,128,274 7556 LSE
      10:18:35 666.6 1681 AT 666.6 666.7 Sell
      		5,128,262 7555 LSE
      10:18:32 666.6 352 AT 666.5 666.6 Buy
      		5,126,581 7554 LSE
      10:18:29 666.5 12 AT 666.5 666.6 Sell
      		5,126,229 7553 LSE
      10:18:16 666.6 1681 AT 666.6 666.7 Sell
      		5,126,217 7552 LSE
      10:18:12 666.5 272 AT 666.4 666.5 Buy
      		5,124,536 7551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock