ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.145
      -0.48%
      Bitcoin
      67,280.13
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:03:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (07:34-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:43 661.2 871 AT 661.0 661.2 Buy
      		3,287,173 4351 LSE
      07:34:43 661.2 982 AT 661.0 661.2 Buy
      		3,286,302 4350 LSE
      07:34:43 661.2 306 AT 661.0 661.2 Buy
      		3,285,320 4349 LSE
      07:34:43 661.2 377 AT 661.0 661.2 Buy
      		3,285,014 4348 LSE
      07:34:43 661.2 705 AT 661.0 661.2 Buy
      		3,284,637 4347 LSE
      07:34:00 661.1 285 AT 660.9 661.1 Buy
      		3,283,932 4346 LSE
      07:33:59 661.0 12 AT 661.0 661.2 Sell
      		3,283,647 4345 LSE
      07:33:52 661.1 285 AT 661.0 661.1 Buy
      		3,283,635 4344 LSE
      07:33:39 661.1 279 AT 660.9 661.1 Buy
      		3,283,350 4343 LSE
      07:33:35 661.2 1 O 661.0 661.2 Buy
      		3,283,071 4342 LSE
      07:33:15 661.3 666 O 661.1 661.3 Buy
      		3,283,070 4341 LSE
      07:32:37 661.4 229 AT 661.2 661.4 Buy
      		3,282,404 4340 LSE
      07:32:26 661.2 443 O 661.1 661.3
      		3,282,175 4339 LSE
      07:32:24 661.2 228 AT 661.1 661.2 Buy
      		3,281,732 4338 LSE
      07:32:24 661.2 35 AT 661.2 661.3 Sell
      		3,281,504 4337 LSE
      07:32:24 661.2 81 AT 661.2 661.3 Sell
      		3,281,469 4336 LSE
      07:32:24 661.2 12 AT 661.2 661.3 Sell
      		3,281,388 4335 LSE
      07:32:23 661.295 900 O 661.2 661.4 Sell
      		3,281,376 4334 LSE
      07:32:00 661.2 12 AT 661.2 661.3 Sell
      		3,280,476 4333 LSE
      07:31:30 661.2 470 AT 661.2 661.4 Sell
      		3,280,464 4332 LSE
      07:31:26 661.3 232 AT 661.2 661.3 Buy
      		3,279,994 4331 LSE
      07:31:26 661.3 327 AT 661.2 661.3 Buy
      		3,279,762 4330 LSE
      07:31:26 661.3 58 AT 661.2 661.3 Buy
      		3,279,435 4329 LSE
      07:31:26 661.3 180 AT 661.2 661.3 Buy
      		3,279,377 4328 LSE
      07:31:07 661.3 236 AT 661.1 661.3 Buy
      		3,279,197 4327 LSE
      07:31:03 661.3 12 AT 661.3 661.4 Sell
      		3,278,961 4326 LSE
      07:31:01 661.4 241 AT 661.3 661.4 Buy
      		3,278,949 4325 LSE
      07:31:01 661.4 241 AT 661.3 661.4 Buy
      		3,278,708 4324 LSE
      07:31:00 661.4 27 AT 661.4 661.5 Sell
      		3,278,467 4323 LSE
      07:31:00 661.5 246 AT 661.4 661.5 Buy
      		3,278,440 4322 LSE
      07:31:00 661.5 1160 AT 661.4 661.5 Buy
      		3,278,194 4321 LSE
      07:31:00 661.4 226 AT 661.3 661.4 Buy
      		3,277,034 4320 LSE
      07:30:54 661.29 453 O 661.2 661.4 Sell
      		3,276,808 4319 LSE
      07:30:43 661.3 234 AT 661.2 661.3 Buy
      		3,276,355 4318 LSE
      07:30:29 661.4 12 AT 661.4 661.5 Sell
      		3,276,121 4317 LSE
      07:30:28 661.4 100 AT 661.3 661.4 Buy
      		3,276,109 4316 LSE
      07:30:18 661.455 400 O 661.4 661.5 Buy
      		3,276,009 4315 LSE
      07:30:14 661.645 255 O 661.4 661.6 Buy
      		3,275,609 4314 LSE
      07:30:12 661.6 200 AT 661.5 661.6 Buy
      		3,275,354 4313 LSE
      07:30:07 661.7 200 AT 661.6 661.7 Buy
      		3,275,154 4312 LSE
      07:30:07 661.7 216 AT 661.6 661.7 Buy
      		3,274,954 4311 LSE
      07:29:51 661.8 502 AT 661.8 662.0 Sell
      		3,274,738 4310 LSE
      07:29:48 661.9 1 O 661.8 661.9 Buy
      		3,274,236 4309 LSE
      07:29:48 661.8 465 AT 661.7 661.8 Buy
      		3,274,235 4308 LSE
      07:29:45 661.7 164 AT 661.6 661.7 Buy
      		3,273,770 4307 LSE
      07:29:37 661.7 494 AT 661.6 661.7 Buy
      		3,273,606 4306 LSE
      07:29:37 661.6 12 AT 661.6 661.7 Sell
      		3,273,112 4305 LSE
      07:29:36 661.6 15 O 661.6 661.7 Sell
      		3,273,100 4304 LSE
      07:29:19 661.6 12 AT 661.6 661.7 Sell
      		3,273,085 4303 LSE
      07:29:15 661.6 174 AT 661.5 661.6 Buy
      		3,273,073 4302 LSE
      07:29:04 661.5 12 AT 661.5 661.6 Sell
      		3,272,899 4301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      AVE
      Aveda Transportation and Energy
      Delayed Upgrade Clock