ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.145
      -0.48%
      Bitcoin
      67,280.13
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:03:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (05:23-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:00 663.9 12 AT 663.9 664.1 Sell
      		1,867,811 2451 LSE
      05:22:27 664.019 1275 O 663.9 664.1 Buy
      		1,867,799 2450 LSE
      05:22:04 664.09 453 O 663.9 664.1 Buy
      		1,866,524 2449 LSE
      05:22:02 664.0 332 AT 664.0 664.1 Sell
      		1,866,071 2448 LSE
      05:22:00 664.1 388 AT 664.0 664.1 Buy
      		1,865,739 2447 LSE
      05:21:48 664.0 12 AT 664.0 664.2 Sell
      		1,865,351 2446 LSE
      05:21:32 664.1 47 AT 664.0 664.1 Buy
      		1,865,339 2445 LSE
      05:21:30 664.0 12 AT 664.0 664.1 Sell
      		1,865,292 2444 LSE
      05:21:14 664.0 12 AT 664.0 664.1 Sell
      		1,865,280 2443 LSE
      05:21:08 664.0 2 AT 664.0 664.1 Sell
      		1,865,268 2442 LSE
      05:21:08 664.0 152 AT 664.0 664.1 Sell
      		1,865,266 2441 LSE
      05:21:08 664.0 946 AT 664.0 664.2 Sell
      		1,865,114 2440 LSE
      05:21:08 664.0 1131 AT 664.0 664.2 Sell
      		1,864,168 2439 LSE
      05:21:08 664.0 988 AT 664.0 664.2 Sell
      		1,863,037 2438 LSE
      05:21:08 664.0 12 AT 664.0 664.2 Sell
      		1,862,049 2437 LSE
      05:21:04 664.1 666 O 663.9 664.2 Buy
      		1,862,037 2436 LSE
      05:20:50 664.0 971 AT 663.8 664.0 Buy
      		1,861,371 2435 LSE
      05:20:50 664.0 3307 AT 663.8 664.0 Buy
      		1,860,400 2434 LSE
      05:20:50 664.0 696 AT 663.8 664.0 Buy
      		1,857,093 2433 LSE
      05:20:45 664.0 2 O 663.8 664.0 Buy
      		1,856,397 2432 LSE
      05:20:14 663.9 962 AT 663.9 664.1 Sell
      		1,856,395 2431 LSE
      05:20:14 663.9 12 AT 663.9 664.1 Sell
      		1,855,433 2430 LSE
      05:20:14 663.9 293 AT 663.8 663.9 Buy
      		1,855,421 2429 LSE
      05:20:14 663.9 74 AT 663.7 663.9 Buy
      		1,855,128 2428 LSE
      05:19:41 663.7 989 O 663.7 663.9 Sell
      		1,855,054 2427 LSE
      05:19:40 663.7 12 AT 663.7 663.9 Sell
      		1,854,065 2426 LSE
      05:19:30 663.8 343 AT 663.8 663.9 Sell
      		1,854,053 2425 LSE
      05:19:12 663.9 794 O 663.8 664.0
      		1,853,710 2424 LSE
      05:19:12 663.9 794 O 663.8 664.1 Sell
      		1,852,916 2423 LSE
      05:19:03 664.0 786 O 663.9 664.1
      		1,852,122 2422 LSE
      05:19:03 664.0 786 AT 664.0 664.1 Sell
      		1,851,336 2421 LSE
      05:19:03 664.0 687 AT 664.0 664.1 Sell
      		1,850,550 2420 LSE
      05:19:02 664.0 3035 O 664.0 664.1 Sell
      		1,849,863 2419 LSE
      05:18:42 664.196 10 O 664.0 664.2 Buy
      		1,846,828 2418 LSE
      05:18:31 664.19 214 O 664.1 664.3 Sell
      		1,846,818 2417 LSE
      05:18:11 664.2 410 O 664.2 664.3 Sell
      		1,846,604 2416 LSE
      05:18:10 664.2 433 AT 664.0 664.2 Buy
      		1,846,194 2415 LSE
      05:18:10 664.2 1004 AT 664.0 664.2 Buy
      		1,845,761 2414 LSE
      05:18:10 664.2 583 AT 664.0 664.2 Buy
      		1,844,757 2413 LSE
      05:18:06 664.0 12 AT 664.0 664.2 Sell
      		1,844,174 2412 LSE
      05:18:02 664.1 801 AT 664.1 664.2 Sell
      		1,844,162 2411 LSE
      05:18:02 664.1 349 AT 664.1 664.2 Sell
      		1,843,361 2410 LSE
      05:17:51 664.2 2400 AT 664.2 664.3 Sell
      		1,843,012 2409 LSE
      05:17:51 664.2 2400 O 664.2 664.3 Sell
      		1,840,612 2408 LSE
      05:17:50 664.2 10393 AT 664.1 664.2 Buy
      		1,838,212 2407 LSE
      05:17:50 664.2 2742 AT 664.2 664.4 Sell
      		1,827,819 2406 LSE
      05:17:50 664.2 250 AT 664.2 664.4 Sell
      		1,825,077 2405 LSE
      05:17:50 664.2 979 AT 664.2 664.4 Sell
      		1,824,827 2404 LSE
      05:17:50 664.2 1312 AT 664.2 664.4 Sell
      		1,823,848 2403 LSE
      05:17:50 664.2 225 AT 664.2 664.4 Sell
      		1,822,536 2402 LSE
      05:17:50 664.2 1210 AT 664.2 664.4 Sell
      		1,822,311 2401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      AHN
      Atc Healthcare
      Delayed Upgrade Clock