ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,267.06
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.30
      1.30
      ( 0.20% )
      Updated: 06:02:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (10:05-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:58 666.8 250 AT 666.8 667.0 Sell
      		4,875,790 7151 LSE
      10:05:58 666.8 228 AT 666.8 667.0 Sell
      		4,875,540 7150 LSE
      10:05:58 666.9 226 AT 666.9 667.1 Sell
      		4,875,312 7149 LSE
      10:05:47 666.9 12 AT 666.9 667.1 Sell
      		4,875,086 7148 LSE
      10:05:31 666.9 12 AT 666.9 667.1 Sell
      		4,875,074 7147 LSE
      10:05:04 666.8 894 AT 666.8 666.9 Sell
      		4,875,062 7146 LSE
      10:05:04 666.8 238 AT 666.8 666.9 Sell
      		4,874,168 7145 LSE
      10:05:04 666.9 572 AT 666.9 667.0 Sell
      		4,873,930 7144 LSE
      10:04:53 666.9 12 AT 666.9 667.1 Sell
      		4,873,358 7143 LSE
      10:04:48 667.0 1240 AT 667.0 667.1 Sell
      		4,873,346 7142 LSE
      10:04:48 667.0 47 AT 667.0 667.1 Sell
      		4,872,106 7141 LSE
      10:04:37 667.1 1681 AT 667.0 667.1 Buy
      		4,872,059 7140 LSE
      10:04:37 667.1 1097 AT 667.0 667.1 Buy
      		4,870,378 7139 LSE
      10:04:37 667.0 12 AT 667.0 667.1 Sell
      		4,869,281 7138 LSE
      10:04:30 667.1 3 O 667.0 667.1 Buy
      		4,869,269 7137 LSE
      10:04:19 666.9 12 AT 666.9 667.0 Sell
      		4,869,266 7136 LSE
      10:04:19 666.9 260 AT 666.9 667.0 Sell
      		4,869,254 7135 LSE
      10:04:19 666.9 1681 AT 666.8 666.9 Buy
      		4,868,994 7134 LSE
      10:04:19 666.9 260 AT 666.8 666.9 Buy
      		4,867,313 7133 LSE
      10:04:19 666.9 467 AT 666.8 666.9 Buy
      		4,867,053 7132 LSE
      10:04:15 666.9 1159 AT 666.9 667.0 Sell
      		4,866,586 7131 LSE
      10:04:15 667.0 6938 AT 667.0 667.1 Sell
      		4,865,427 7130 LSE
      10:04:15 667.0 8222 AT 667.0 667.1 Sell
      		4,858,489 7129 LSE
      10:04:15 667.0 7403 AT 667.0 667.1 Sell
      		4,850,267 7128 LSE
      10:04:15 667.0 999 AT 666.8 667.0 Buy
      		4,842,864 7127 LSE
      10:04:15 667.0 1332 AT 666.8 667.0 Buy
      		4,841,865 7126 LSE
      10:04:15 667.0 400 AT 666.8 667.0 Buy
      		4,840,533 7125 LSE
      10:04:15 667.0 1681 AT 666.8 667.0 Buy
      		4,840,133 7124 LSE
      10:04:15 667.0 1191 AT 666.8 667.0 Buy
      		4,838,452 7123 LSE
      10:04:15 667.0 242 AT 666.8 667.0 Buy
      		4,837,261 7122 LSE
      10:04:15 667.0 254 AT 666.8 667.0 Buy
      		4,837,019 7121 LSE
      10:04:15 666.9 1201 AT 666.8 666.9 Buy
      		4,836,765 7120 LSE
      10:04:15 666.9 221 AT 666.8 666.9 Buy
      		4,835,564 7119 LSE
      10:04:15 666.9 235 AT 666.8 666.9 Buy
      		4,835,343 7118 LSE
      10:04:15 666.9 1681 AT 666.8 666.9 Buy
      		4,835,108 7117 LSE
      10:04:11 666.8 923 O 666.8 667.0 Sell
      		4,833,427 7116 LSE
      10:04:08 666.8 429 O 666.8 667.0 Sell
      		4,832,504 7115 LSE
      10:04:07 666.8 320 O 666.8 666.9 Sell
      		4,832,075 7114 LSE
      10:04:07 666.8 31 AT 666.8 666.9 Sell
      		4,831,755 7113 LSE
      10:04:07 666.8 240 AT 666.8 666.9 Sell
      		4,831,724 7112 LSE
      10:04:07 666.8 160 AT 666.8 666.9 Sell
      		4,831,484 7111 LSE
      10:04:07 666.8 240 AT 666.8 666.9 Sell
      		4,831,324 7110 LSE
      10:04:07 666.8 160 AT 666.8 666.9 Sell
      		4,831,084 7109 LSE
      10:04:07 666.8 240 AT 666.8 666.9 Sell
      		4,830,924 7108 LSE
      10:04:07 666.8 160 AT 666.8 666.9 Sell
      		4,830,684 7107 LSE
      10:04:07 666.8 240 AT 666.8 666.9 Sell
      		4,830,524 7106 LSE
      10:04:07 666.8 160 AT 666.8 666.9 Sell
      		4,830,284 7105 LSE
      10:04:07 666.8 240 AT 666.8 666.9 Sell
      		4,830,124 7104 LSE
      10:04:07 666.8 160 AT 666.8 666.9 Sell
      		4,829,884 7103 LSE
      10:04:07 666.8 240 AT 666.8 666.9 Sell
      		4,829,724 7102 LSE
      10:04:07 666.8 160 AT 666.8 666.9 Sell
      		4,829,484 7101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock