ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.16
      -0.46%
      Bitcoin
      67,276.06
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.00
      1.00
      ( 0.15% )
      Updated: 06:06:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (08:54-08:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:25 665.0 72 AT 665.0 665.1 Sell
      		3,717,008 5351 LSE
      08:54:25 665.0 88 AT 665.0 665.1 Sell
      		3,716,936 5350 LSE
      08:54:25 665.0 340 AT 664.9 665.0 Buy
      		3,716,848 5349 LSE
      08:54:25 665.0 351 AT 664.9 665.0 Buy
      		3,716,508 5348 LSE
      08:54:25 665.0 230 AT 664.9 665.0 Buy
      		3,716,157 5347 LSE
      08:54:25 665.0 571 AT 664.9 665.0 Buy
      		3,715,927 5346 LSE
      08:54:25 665.0 187 AT 664.9 665.0 Buy
      		3,715,356 5345 LSE
      08:54:25 665.0 531 AT 664.9 665.0 Buy
      		3,715,169 5344 LSE
      08:54:25 665.0 72 AT 664.9 665.0 Buy
      		3,714,638 5343 LSE
      08:54:25 665.0 88 AT 664.9 665.0 Buy
      		3,714,566 5342 LSE
      08:54:25 664.9 590 AT 664.8 664.9 Buy
      		3,714,478 5341 LSE
      08:54:25 664.9 216 AT 664.8 664.9 Buy
      		3,713,888 5340 LSE
      08:54:25 664.9 232 AT 664.8 664.9 Buy
      		3,713,672 5339 LSE
      08:54:25 664.9 716 AT 664.8 664.9 Buy
      		3,713,440 5338 LSE
      08:54:25 664.9 1000 AT 664.8 664.9 Buy
      		3,712,724 5337 LSE
      08:54:25 664.9 1200 AT 664.8 664.9 Buy
      		3,711,724 5336 LSE
      08:54:22 664.9 30406 AT 664.9 665.0 Sell
      		3,710,524 5335 LSE
      08:54:22 664.9 2400 AT 664.9 665.0 Sell
      		3,680,118 5334 LSE
      08:54:22 664.9 2400 AT 664.9 665.0 Sell
      		3,677,718 5333 LSE
      08:54:22 664.9 1600 AT 664.9 665.0 Sell
      		3,675,318 5332 LSE
      08:54:22 664.9 2400 AT 664.9 665.0 Sell
      		3,673,718 5331 LSE
      08:54:22 664.9 186 AT 664.9 665.0 Sell
      		3,671,318 5330 LSE
      08:54:21 664.9 36 AT 664.9 665.0 Sell
      		3,671,132 5329 LSE
      08:54:21 664.9 5009 AT 664.9 665.0 Sell
      		3,671,096 5328 LSE
      08:54:21 664.9 233 AT 664.7 664.9 Buy
      		3,666,087 5327 LSE
      08:54:21 664.9 850 AT 664.7 664.9 Buy
      		3,665,854 5326 LSE
      08:54:21 664.9 709 AT 664.7 664.9 Buy
      		3,665,004 5325 LSE
      08:54:21 664.9 1154 AT 664.7 664.9 Buy
      		3,664,295 5324 LSE
      08:54:21 664.9 409 AT 664.7 664.9 Buy
      		3,663,141 5323 LSE
      08:54:21 664.9 1301 AT 664.7 664.9 Buy
      		3,662,732 5322 LSE
      08:54:17 664.7 12 AT 664.7 664.9 Sell
      		3,661,431 5321 LSE
      08:54:15 664.9 14 O 664.7 664.9 Buy
      		3,661,419 5320 LSE
      08:54:09 664.9 2 O 664.8 664.9 Buy
      		3,661,405 5319 LSE
      08:54:08 664.859 96 O 664.8 664.9 Buy
      		3,661,403 5318 LSE
      08:54:02 664.8 280 AT 664.8 664.9 Sell
      		3,661,307 5317 LSE
      08:54:02 664.8 557 AT 664.8 664.9 Sell
      		3,661,027 5316 LSE
      08:54:02 664.8 12 AT 664.8 665.0 Sell
      		3,660,470 5315 LSE
      08:53:46 664.8 12 AT 664.8 665.0 Sell
      		3,660,458 5314 LSE
      08:53:46 665.0 10 O 664.8 665.0 Buy
      		3,660,446 5313 LSE
      08:53:32 664.8 369 AT 664.7 664.8 Buy
      		3,660,436 5312 LSE
      08:53:32 664.8 131 AT 664.7 664.8 Buy
      		3,660,067 5311 LSE
      08:53:32 664.8 77 AT 664.7 664.8 Buy
      		3,659,936 5310 LSE
      08:53:32 664.8 1128 AT 664.7 664.8 Buy
      		3,659,859 5309 LSE
      08:53:24 664.8 850 AT 664.7 664.8 Buy
      		3,658,731 5308 LSE
      08:53:24 664.8 700 AT 664.8 664.9 Sell
      		3,657,881 5307 LSE
      08:53:24 664.8 1051 AT 664.8 664.9 Sell
      		3,657,181 5306 LSE
      08:53:24 664.8 1102 AT 664.8 664.9 Sell
      		3,656,130 5305 LSE
      08:53:24 664.8 1243 AT 664.8 664.9 Sell
      		3,655,028 5304 LSE
      08:53:24 664.8 350 AT 664.8 664.9 Sell
      		3,653,785 5303 LSE
      08:53:24 664.8 12 AT 664.8 665.0 Sell
      		3,653,435 5302 LSE
      08:53:11 664.9 12 AT 664.9 665.0 Sell
      		3,653,423 5301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock