ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,377.67
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (07:03-06:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:00 663.4 987 AT 663.4 663.5 Sell
      		3,080,222 3801 LSE
      07:02:55 663.599 7 O 663.4 663.6 Buy
      		3,079,235 3800 LSE
      07:02:45 663.4 12 AT 663.4 663.6 Sell
      		3,079,228 3799 LSE
      07:02:21 663.6 3413 AT 663.4 663.6 Buy
      		3,079,216 3798 LSE
      07:01:52 663.6 12 AT 663.6 663.8 Sell
      		3,075,803 3797 LSE
      07:01:42 663.7 12 AT 663.7 663.9 Sell
      		3,075,791 3796 LSE
      07:01:12 663.638 471 O 663.5 663.8 Sell
      		3,075,779 3795 LSE
      07:00:46 663.89 394 O 663.6 663.8 Buy
      		3,075,308 3794 LSE
      07:00:46 663.8 849 AT 663.8 663.9 Sell
      		3,074,914 3793 LSE
      07:00:44 663.855 340 O 663.8 663.9 Buy
      		3,074,065 3792 LSE
      07:00:44 663.8 12 AT 663.8 664.0 Sell
      		3,073,725 3791 LSE
      07:00:27 663.8 12 AT 663.8 663.9 Sell
      		3,073,713 3790 LSE
      07:00:23 663.8 27 AT 663.8 664.0 Sell
      		3,073,701 3789 LSE
      07:00:14 663.8 8 AT 663.8 664.0 Sell
      		3,073,674 3788 LSE
      07:00:12 663.8 12 AT 663.8 664.0 Sell
      		3,073,666 3787 LSE
      07:00:07 663.99 152 O 663.8 664.0 Buy
      		3,073,654 3786 LSE
      07:00:07 663.9 2024 AT 663.9 664.1 Sell
      		3,073,502 3785 LSE
      07:00:07 663.9 897 AT 663.9 664.1 Sell
      		3,071,478 3784 LSE
      06:59:58 664.1 1235 AT 663.9 664.1 Buy
      		3,070,581 3783 LSE
      06:59:58 664.1 73 AT 663.9 664.1 Buy
      		3,069,346 3782 LSE
      06:59:58 664.1 864 AT 663.9 664.1 Buy
      		3,069,273 3781 LSE
      06:58:47 664.0 30 AT 664.0 664.2 Sell
      		3,068,409 3780 LSE
      06:58:36 664.1 12 AT 664.1 664.3 Sell
      		3,068,379 3779 LSE
      06:58:35 664.154 2155 O 664.0 664.2 Buy
      		3,068,367 3778 LSE
      06:58:19 664.0 2 O 663.9 664.2 Sell
      		3,066,212 3777 LSE
      06:58:14 664.0 12 AT 664.0 664.2 Sell
      		3,066,210 3776 LSE
      06:57:56 664.0 12 AT 664.0 664.2 Sell
      		3,066,198 3775 LSE
      06:57:17 664.3 250 O 664.1 664.3 Buy
      		3,066,186 3774 LSE
      06:57:08 664.3 1407 AT 664.2 664.3 Buy
      		3,065,936 3773 LSE
      06:57:08 664.3 1110 AT 664.2 664.3 Buy
      		3,064,529 3772 LSE
      06:56:44 664.3 1228 AT 664.2 664.3 Buy
      		3,063,419 3771 LSE
      06:56:27 664.3 12 AT 664.3 664.5 Sell
      		3,062,191 3770 LSE
      06:55:53 664.2 12 AT 664.2 664.4 Sell
      		3,062,179 3769 LSE
      06:55:35 664.2 12 AT 664.2 664.4 Sell
      		3,062,167 3768 LSE
      06:55:19 664.2 12 AT 664.2 664.4 Sell
      		3,062,155 3767 LSE
      06:55:10 664.1 206312 O 664.1 664.4 Sell
      		3,062,143 3766 LSE
      06:55:06 664.2 12 AT 664.2 664.4 Sell
      		2,855,831 3765 LSE
      06:54:44 664.2 12 AT 664.2 664.4 Sell
      		2,855,819 3764 LSE
      06:54:30 664.155 600 O 664.1 664.3 Sell
      		2,855,807 3763 LSE
      06:54:10 664.1 12 AT 664.1 664.2 Sell
      		2,855,207 3762 LSE
      06:53:53 664.1 604 O 664.1 664.2 Sell
      		2,855,195 3761 LSE
      06:53:52 664.2 906 AT 664.1 664.2 Buy
      		2,854,591 3760 LSE
      06:53:52 664.1 12 AT 664.1 664.3 Sell
      		2,853,685 3759 LSE
      06:53:51 664.2 1202 AT 664.2 664.3 Sell
      		2,853,673 3758 LSE
      06:53:45 664.3 306 AT 664.2 664.3 Buy
      		2,852,471 3757 LSE
      06:53:35 664.4 1 O 664.2 664.5 Buy
      		2,852,165 3756 LSE
      06:52:34 664.4 12 AT 664.4 664.6 Sell
      		2,852,164 3755 LSE
      06:52:34 664.4 12 AT 664.4 664.6 Sell
      		2,852,152 3754 LSE
      06:51:53 664.4 12 AT 664.4 664.6 Sell
      		2,852,140 3753 LSE
      06:51:40 664.3 12 AT 664.3 664.4 Sell
      		2,852,128 3752 LSE
      06:51:28 664.3 1068 AT 664.3 664.4 Sell
      		2,852,116 3751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock