ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.145
      -0.48%
      Bitcoin
      67,280.13
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:03:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (10:55-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:09 665.4 490 AT 665.4 665.5 Sell
      		5,665,670 8401 LSE
      10:54:59 665.3 100 AT 665.2 665.3 Buy
      		5,665,180 8400 LSE
      10:54:57 665.3 400 AT 665.2 665.3 Buy
      		5,665,080 8399 LSE
      10:54:56 665.2 12 AT 665.2 665.3 Sell
      		5,664,680 8398 LSE
      10:54:55 665.3 556 AT 665.3 665.4 Sell
      		5,664,668 8397 LSE
      10:54:43 665.4 400 AT 665.3 665.4 Buy
      		5,664,112 8396 LSE
      10:54:38 665.3 12 AT 665.3 665.4 Sell
      		5,663,712 8395 LSE
      10:54:36 665.4 1 O 665.3 665.5
      		5,663,700 8394 LSE
      10:54:18 665.4 10 O 665.2 665.4 Buy
      		5,663,699 8393 LSE
      10:54:06 665.2 12 AT 665.2 665.4 Sell
      		5,663,689 8392 LSE
      10:54:05 665.3 1527 AT 665.3 665.4 Sell
      		5,663,677 8391 LSE
      10:54:05 665.3 502 AT 665.3 665.4 Sell
      		5,662,150 8390 LSE
      10:53:50 665.5 10 O 665.3 665.5 Buy
      		5,661,648 8389 LSE
      10:53:45 665.4 835 AT 665.3 665.4 Buy
      		5,661,638 8388 LSE
      10:53:45 665.4 458 AT 665.3 665.4 Buy
      		5,660,803 8387 LSE
      10:53:42 665.51 960 O 665.4 665.6 Buy
      		5,660,345 8386 LSE
      10:53:40 665.5 12 AT 665.5 665.6 Sell
      		5,659,385 8385 LSE
      10:53:29 665.5 257 AT 665.5 665.6 Sell
      		5,659,373 8384 LSE
      10:53:29 665.5 798 AT 665.5 665.6 Sell
      		5,659,116 8383 LSE
      10:53:29 665.5 222 AT 665.5 665.6 Sell
      		5,658,318 8382 LSE
      10:53:29 665.5 1380 AT 665.5 665.6 Sell
      		5,658,096 8381 LSE
      10:53:29 665.5 782 AT 665.5 665.6 Sell
      		5,656,716 8380 LSE
      10:53:29 665.5 226 AT 665.5 665.6 Sell
      		5,655,934 8379 LSE
      10:53:13 665.5 573 AT 665.5 665.6 Sell
      		5,655,708 8378 LSE
      10:53:13 665.5 600 AT 665.5 665.6 Sell
      		5,655,135 8377 LSE
      10:53:13 665.5 537 AT 665.5 665.6 Sell
      		5,654,535 8376 LSE
      10:53:13 665.5 12 AT 665.5 665.6 Sell
      		5,653,998 8375 LSE
      10:53:10 665.6 251 AT 665.6 665.7 Sell
      		5,653,986 8374 LSE
      10:52:57 665.655 300 O 665.5 665.7 Buy
      		5,653,735 8373 LSE
      10:52:57 665.6 239 AT 665.6 665.7 Sell
      		5,653,435 8372 LSE
      10:52:57 665.6 12 AT 665.6 665.7 Sell
      		5,653,196 8371 LSE
      10:52:48 665.7 5 O 665.6 665.7 Buy
      		5,653,184 8370 LSE
      10:52:41 665.5 549 AT 665.4 665.5 Buy
      		5,653,179 8369 LSE
      10:52:41 665.5 35 AT 665.4 665.5 Buy
      		5,652,630 8368 LSE
      10:52:24 665.4 3070 AT 665.4 665.5 Sell
      		5,652,595 8367 LSE
      10:52:24 665.4 1261 AT 665.4 665.5 Sell
      		5,649,525 8366 LSE
      10:52:24 665.4 548 AT 665.4 665.5 Sell
      		5,648,264 8365 LSE
      10:52:21 665.4 2 O 665.4 665.6 Sell
      		5,647,716 8364 LSE
      10:51:59 665.49 920 O 665.4 665.6 Sell
      		5,647,714 8363 LSE
      10:51:49 665.5 414 AT 665.5 665.6 Sell
      		5,646,794 8362 LSE
      10:51:49 665.5 1668 AT 665.5 665.6 Sell
      		5,646,380 8361 LSE
      10:51:47 665.5 263 AT 665.5 665.6 Sell
      		5,644,712 8360 LSE
      10:51:47 665.5 12 AT 665.5 665.6 Sell
      		5,644,449 8359 LSE
      10:51:43 665.6 940 O 665.5 665.6 Buy
      		5,644,437 8358 LSE
      10:51:41 665.49 600 O 665.5 665.6 Sell
      		5,643,497 8357 LSE
      10:51:40 665.5 603 AT 665.4 665.5 Buy
      		5,642,897 8356 LSE
      10:51:40 665.5 1261 AT 665.4 665.5 Buy
      		5,642,294 8355 LSE
      10:51:37 665.5 581 AT 665.5 665.6 Sell
      		5,641,033 8354 LSE
      10:51:32 665.5 1984 AT 665.4 665.5 Buy
      		5,640,452 8353 LSE
      10:51:32 665.5 1657 AT 665.4 665.5 Buy
      		5,638,468 8352 LSE
      10:51:32 665.5 330 AT 665.4 665.5 Buy
      		5,636,811 8351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      MEUG
      Am Mscieuropeii
      Delayed Upgrade Clock