ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,369.43
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:13:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (09:10-09:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:37 665.2 252 AT 665.0 665.2 Buy
      		3,883,371 5551 LSE
      09:10:37 665.2 226 AT 665.0 665.2 Buy
      		3,883,119 5550 LSE
      09:10:37 665.2 850 AT 665.0 665.2 Buy
      		3,882,893 5549 LSE
      09:10:37 665.1 254 AT 665.0 665.1 Buy
      		3,882,043 5548 LSE
      09:10:37 665.1 246 AT 665.0 665.1 Buy
      		3,881,789 5547 LSE
      09:10:28 665.0 58 AT 665.0 665.1 Sell
      		3,881,543 5546 LSE
      09:10:17 665.1 542 AT 665.0 665.1 Buy
      		3,881,485 5545 LSE
      09:10:16 665.0 12 AT 665.0 665.1 Sell
      		3,880,943 5544 LSE
      09:10:16 665.0 30 AT 664.9 665.0 Buy
      		3,880,931 5543 LSE
      09:10:16 665.0 157 AT 664.9 665.0 Buy
      		3,880,901 5542 LSE
      09:10:02 664.9 12 AT 664.9 665.0 Sell
      		3,880,744 5541 LSE
      09:09:55 665.0 4767 AT 665.0 665.1 Sell
      		3,880,732 5540 LSE
      09:09:55 665.0 33 AT 664.9 665.0 Buy
      		3,875,965 5539 LSE
      09:09:55 665.0 190 AT 664.9 665.0 Buy
      		3,875,932 5538 LSE
      09:09:55 665.0 850 AT 664.9 665.0 Buy
      		3,875,742 5537 LSE
      09:09:55 665.0 1160 AT 664.9 665.0 Buy
      		3,874,892 5536 LSE
      09:09:48 664.9 12 AT 664.9 665.1 Sell
      		3,873,732 5535 LSE
      09:09:33 664.9 12 AT 664.9 665.0 Sell
      		3,873,720 5534 LSE
      09:09:22 664.91 186 O 664.8 665.0 Buy
      		3,873,708 5533 LSE
      09:08:51 664.9 232 AT 664.9 665.0 Sell
      		3,873,522 5532 LSE
      09:08:51 664.9 1063 AT 664.9 665.0 Sell
      		3,873,290 5531 LSE
      09:08:51 664.9 12 AT 664.9 665.0 Sell
      		3,872,227 5530 LSE
      09:08:34 665.0 12 AT 665.0 665.1 Sell
      		3,872,215 5529 LSE
      09:08:16 665.1 12 AT 665.1 665.3 Sell
      		3,872,203 5528 LSE
      09:08:05 665.0 25 AT 665.0 665.1 Sell
      		3,872,191 5527 LSE
      09:08:05 665.0 12 AT 665.0 665.1 Sell
      		3,872,166 5526 LSE
      09:07:50 664.8 12 O 664.8 665.0 Sell
      		3,872,154 5525 LSE
      09:07:42 664.9 1100 AT 664.9 665.1 Sell
      		3,872,142 5524 LSE
      09:07:42 664.9 1115 AT 664.9 665.1 Sell
      		3,871,042 5523 LSE
      09:07:42 664.9 12 AT 664.9 665.1 Sell
      		3,869,927 5522 LSE
      09:06:51 665.0 12 AT 665.0 665.1 Sell
      		3,869,915 5521 LSE
      09:06:28 665.1 12 AT 665.1 665.3 Sell
      		3,869,903 5520 LSE
      09:06:04 665.2 1 O 665.0 665.2 Buy
      		3,869,891 5519 LSE
      09:06:03 665.077 112 O 665.0 665.2 Sell
      		3,869,890 5518 LSE
      09:06:00 665.1 368 AT 665.0 665.1 Buy
      		3,869,778 5517 LSE
      09:06:00 665.1 300 AT 665.0 665.1 Buy
      		3,869,410 5516 LSE
      09:06:00 665.0 1307 AT 665.0 665.1 Sell
      		3,869,110 5515 LSE
      09:06:00 665.0 12 AT 665.0 665.1 Sell
      		3,867,803 5514 LSE
      09:06:00 665.155 515 O 665.0 665.1 Buy
      		3,867,791 5513 LSE
      09:05:55 665.1 1236 AT 665.1 665.2 Sell
      		3,867,276 5512 LSE
      09:05:43 665.1 12 AT 665.1 665.2 Sell
      		3,866,040 5511 LSE
      09:05:25 665.1 12 AT 665.1 665.2 Sell
      		3,866,028 5510 LSE
      09:05:09 665.1 12 AT 665.1 665.3 Sell
      		3,866,016 5509 LSE
      09:04:55 665.0 12 AT 665.0 665.2 Sell
      		3,866,004 5508 LSE
      09:04:36 665.0 12 AT 665.0 665.2 Sell
      		3,865,992 5507 LSE
      09:04:24 664.9 166 AT 664.8 664.9 Buy
      		3,865,980 5506 LSE
      09:04:11 664.9 587 AT 664.8 664.9 Buy
      		3,865,814 5505 LSE
      09:04:11 664.9 24 AT 664.8 664.9 Buy
      		3,865,227 5504 LSE
      09:04:05 664.9 765 AT 664.8 664.9 Buy
      		3,865,203 5503 LSE
      09:04:05 664.7 28 AT 664.6 664.7 Buy
      		3,864,438 5502 LSE
      09:02:52 664.7 220 AT 664.7 664.8 Sell
      		3,864,410 5501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock