ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,312.50
      2.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (07:29-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:04 661.5 12 AT 661.5 661.6 Sell
      		3,272,899 4301 LSE
      07:29:02 661.6 1210 AT 661.5 661.6 Buy
      		3,272,887 4300 LSE
      07:29:00 661.555 2609 O 661.5 661.6 Buy
      		3,271,677 4299 LSE
      07:28:46 661.5 12 AT 661.5 661.6 Sell
      		3,269,068 4298 LSE
      07:28:35 661.5 257 AT 661.4 661.5 Buy
      		3,269,056 4297 LSE
      07:28:35 661.5 257 AT 661.4 661.5 Buy
      		3,268,799 4296 LSE
      07:28:35 661.5 258 AT 661.4 661.5 Buy
      		3,268,542 4295 LSE
      07:28:34 661.5 257 AT 661.4 661.5 Buy
      		3,268,284 4294 LSE
      07:28:32 661.6 666 O 661.5 661.6 Buy
      		3,268,027 4293 LSE
      07:28:29 661.5 12 AT 661.5 661.6 Sell
      		3,267,361 4292 LSE
      07:28:12 661.6 3299 O 661.4 661.6 Buy
      		3,267,349 4291 LSE
      07:28:11 661.6 773 AT 661.6 661.7 Sell
      		3,264,050 4290 LSE
      07:28:11 661.6 604 AT 661.6 661.7 Sell
      		3,263,277 4289 LSE
      07:28:11 661.6 656 AT 661.6 661.7 Sell
      		3,262,673 4288 LSE
      07:28:11 661.6 420 AT 661.6 661.7 Sell
      		3,262,017 4287 LSE
      07:28:02 661.7 254 AT 661.6 661.7 Buy
      		3,261,597 4286 LSE
      07:27:54 661.7 216 AT 661.6 661.7 Buy
      		3,261,343 4285 LSE
      07:27:54 661.6 12 AT 661.6 661.8 Sell
      		3,261,127 4284 LSE
      07:27:37 661.6 12 AT 661.6 661.7 Sell
      		3,261,115 4283 LSE
      07:27:26 661.7 536 AT 661.7 661.8 Sell
      		3,261,103 4282 LSE
      07:27:22 661.8 229 AT 661.7 661.8 Buy
      		3,260,567 4281 LSE
      07:27:22 661.7 12 AT 661.7 661.8 Sell
      		3,260,338 4280 LSE
      07:26:56 661.7 443 AT 661.6 661.7 Buy
      		3,260,326 4279 LSE
      07:26:45 661.6 257 AT 661.5 661.6 Buy
      		3,259,883 4278 LSE
      07:26:45 661.6 452 AT 661.5 661.6 Buy
      		3,259,626 4277 LSE
      07:26:45 661.6 305 AT 661.5 661.6 Buy
      		3,259,174 4276 LSE
      07:26:45 661.5 12 AT 661.5 661.6 Sell
      		3,258,869 4275 LSE
      07:26:44 661.6 305 AT 661.4 661.6 Buy
      		3,258,857 4274 LSE
      07:26:42 661.5 656 AT 661.4 661.5 Buy
      		3,258,552 4273 LSE
      07:26:42 661.5 302 AT 661.4 661.5 Buy
      		3,257,896 4272 LSE
      07:26:28 661.4 12 AT 661.4 661.5 Sell
      		3,257,594 4271 LSE
      07:26:13 661.3 12 AT 661.3 661.4 Sell
      		3,257,582 4270 LSE
      07:26:07 661.4 442 O 661.3 661.5
      		3,257,570 4269 LSE
      07:26:07 661.4 295 AT 661.3 661.4 Buy
      		3,257,128 4268 LSE
      07:26:06 661.5 22 O 661.4 661.5 Buy
      		3,256,833 4267 LSE
      07:26:06 661.4 22 AT 661.4 661.5 Sell
      		3,256,811 4266 LSE
      07:26:06 661.4 298 AT 661.2 661.4 Buy
      		3,256,789 4265 LSE
      07:25:51 661.5 705 AT 661.5 661.6 Sell
      		3,256,491 4264 LSE
      07:25:51 661.5 1128 AT 661.5 661.6 Sell
      		3,255,786 4263 LSE
      07:25:51 661.6 2541 AT 661.6 661.7 Sell
      		3,254,658 4262 LSE
      07:25:50 661.7 1204 AT 661.7 661.8 Sell
      		3,252,117 4261 LSE
      07:25:38 661.7 313 AT 661.5 661.7 Buy
      		3,250,913 4260 LSE
      07:25:38 661.6 12 AT 661.6 661.7 Sell
      		3,250,600 4259 LSE
      07:25:35 661.8 1 O 661.6 661.8 Buy
      		3,250,588 4258 LSE
      07:25:30 661.8 304 AT 661.7 661.8 Buy
      		3,250,587 4257 LSE
      07:25:30 661.8 302 AT 661.6 661.8 Buy
      		3,250,283 4256 LSE
      07:25:30 661.8 906 AT 661.6 661.8 Buy
      		3,249,981 4255 LSE
      07:25:30 661.8 240 AT 661.6 661.8 Buy
      		3,249,075 4254 LSE
      07:25:30 661.7 291 AT 661.5 661.7 Buy
      		3,248,835 4253 LSE
      07:25:30 661.7 623 AT 661.5 661.7 Buy
      		3,248,544 4252 LSE
      07:25:19 661.7 291 AT 661.6 661.7 Buy
      		3,247,921 4251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock