ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,308.21
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.00
      1.00
      ( 0.15% )
      Updated: 06:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (05:44-05:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:21 663.6 716 AT 663.6 663.7 Sell
      		1,987,480 2651 LSE
      05:44:21 663.6 264 AT 663.5 663.6 Buy
      		1,986,764 2650 LSE
      05:44:21 663.6 233 AT 663.5 663.6 Buy
      		1,986,500 2649 LSE
      05:44:21 663.6 992 AT 663.5 663.6 Buy
      		1,986,267 2648 LSE
      05:44:21 663.5 272 AT 663.4 663.5 Buy
      		1,985,275 2647 LSE
      05:44:21 663.4 85 AT 663.3 663.4 Buy
      		1,985,003 2646 LSE
      05:44:21 663.4 272 AT 663.3 663.4 Buy
      		1,984,918 2645 LSE
      05:44:07 663.3 12 AT 663.3 663.5 Sell
      		1,984,646 2644 LSE
      05:43:53 663.3 12 AT 663.3 663.5 Sell
      		1,984,634 2643 LSE
      05:43:44 663.41 298 O 663.3 663.5 Buy
      		1,984,622 2642 LSE
      05:43:33 663.4 55 AT 663.3 663.4 Buy
      		1,984,324 2641 LSE
      05:43:33 663.4 60 AT 663.4 663.5 Sell
      		1,984,269 2640 LSE
      05:43:33 663.4 840 AT 663.4 663.5 Sell
      		1,984,209 2639 LSE
      05:43:33 663.4 1210 AT 663.3 663.4 Buy
      		1,983,369 2638 LSE
      05:43:33 663.4 1093 AT 663.3 663.4 Buy
      		1,982,159 2637 LSE
      05:43:33 663.4 630 AT 663.3 663.4 Buy
      		1,981,066 2636 LSE
      05:43:33 663.4 1210 AT 663.3 663.4 Buy
      		1,980,436 2635 LSE
      05:43:33 663.5 581 AT 663.3 663.5 Buy
      		1,979,226 2634 LSE
      05:43:33 663.5 1200 AT 663.3 663.5 Buy
      		1,978,645 2633 LSE
      05:43:32 663.4 12 AT 663.4 663.5 Sell
      		1,977,445 2632 LSE
      05:43:26 663.71 447 O 663.4 663.5 Buy
      		1,977,433 2631 LSE
      05:43:26 663.4 73 AT 663.4 663.6 Sell
      		1,976,986 2630 LSE
      05:43:26 663.4 647 AT 663.4 663.6 Sell
      		1,976,913 2629 LSE
      05:43:26 663.5 1355 AT 663.5 663.8 Sell
      		1,976,266 2628 LSE
      05:43:26 663.5 1127 AT 663.5 663.8 Sell
      		1,974,911 2627 LSE
      05:43:26 663.5 954 AT 663.5 663.8 Sell
      		1,973,784 2626 LSE
      05:43:26 663.5 221 AT 663.5 663.8 Sell
      		1,972,830 2625 LSE
      05:43:26 663.5 1210 AT 663.5 663.8 Sell
      		1,972,609 2624 LSE
      05:43:26 663.6 360 AT 663.6 663.8 Sell
      		1,971,399 2623 LSE
      05:43:16 663.7 980 AT 663.7 663.9 Sell
      		1,971,039 2622 LSE
      05:43:16 663.7 12 AT 663.7 663.9 Sell
      		1,970,059 2621 LSE
      05:43:11 663.7 12 AT 663.7 663.9 Sell
      		1,970,047 2620 LSE
      05:42:28 663.69 960 O 663.6 663.9 Sell
      		1,970,035 2619 LSE
      05:42:25 663.7 469 AT 663.6 663.7 Buy
      		1,969,075 2618 LSE
      05:42:23 663.6 12 AT 663.6 663.8 Sell
      		1,968,606 2617 LSE
      05:42:07 663.7 12 AT 663.7 663.8 Sell
      		1,968,594 2616 LSE
      05:41:49 663.7 12 AT 663.7 663.8 Sell
      		1,968,582 2615 LSE
      05:41:31 663.7 12 AT 663.7 663.9 Sell
      		1,968,570 2614 LSE
      05:41:26 663.9 1 O 663.6 663.9 Buy
      		1,968,558 2613 LSE
      05:41:08 663.79 1237 O 663.7 663.9 Sell
      		1,968,557 2612 LSE
      05:41:00 663.9 1 O 663.7 663.9 Buy
      		1,967,320 2611 LSE
      05:41:00 663.835 18915 O 663.7 663.9 Buy
      		1,967,319 2610 LSE
      05:41:00 663.8 82 AT 663.8 663.9 Sell
      		1,948,404 2609 LSE
      05:40:58 663.8 12 AT 663.8 663.9 Sell
      		1,948,322 2608 LSE
      05:40:43 663.89 162 O 663.8 664.0 Sell
      		1,948,310 2607 LSE
      05:40:42 663.8 12 AT 663.8 664.0 Sell
      		1,948,148 2606 LSE
      05:40:41 663.9 453 AT 663.9 664.1 Sell
      		1,948,136 2605 LSE
      05:40:41 663.9 236 AT 663.9 664.1 Sell
      		1,947,683 2604 LSE
      05:40:41 664.0 956 AT 663.8 664.0 Buy
      		1,947,447 2603 LSE
      05:40:41 664.0 221 AT 663.8 664.0 Buy
      		1,946,491 2602 LSE
      05:40:41 664.0 1009 AT 663.8 664.0 Buy
      		1,946,270 2601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      ALAMG
      Auplata Mining
      Delayed Upgrade Clock